Cap Marché $3.33T
-0.11%
Volume 24h $220.71B
-34.46%
BTC % 54.67%
-0.12%
ETH % 10.98%
0.27%
Monnaies
33.728
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Ariva
3201
ARV
|
$0.00000217 | 7.58% | -18.92% | -36.84% |
30j
-52.13%
60j
-61.3%
90j
-66.01%
|
Ouv. $0.000003647
Min. $0.000002018
Max. $0.000003649
|
$576.00 265.72M ARV | $157.55K |
|
||
| 3202 |
Wrapped THETA
3202
WTHETA
|
$0.352064 | -1.2% | -2.67% | -1.75% |
30j
-33.46%
60j
-49.32%
90j
-56.43%
|
Ouv. $0.36934
Min. $0.340528
Max. $1,537.68
|
$37.18K 105.60K WTHETA | $157.28K |
|
||
| 3203 |
Linear
3203
LINA
|
$0.000016 | 0.43% | -55.17% | -45.95% |
30j
-64.87%
60j
-56.6%
90j
259.12%
|
Ouv. $0.00003438
Min. $0.00001563
Max. $0.00003503
|
$558.00 35.58M LINA | $156.98K |
|
||
| 3204 |
WOM
3204
WOM
|
$0.000810 | -0.01% | -3.2% | 31.37% |
30j
-13.71%
60j
-91.52%
90j
45.67%
|
Ouv. $0.0007435
Min. $0.00035613
Max. $0.00087502
|
$1.00 2.06K WOM | $156.29K |
|
||
| 3205 |
Clube Atlético Mineiro Fan Token
3205
GALO
|
$0.033109 | -0.38% | 0.67% | 2.52% |
30j
-0.98%
60j
-8.78%
90j
-10.89%
|
Ouv. $0.032972
Min. $0.032886
Max. $0.033296
|
$11.73K 354.40K GALO | $156.27K |
|
||
| 3206 |
Bag
3206
BAG
|
$0.000035 | - | 1.48% | 3.28% |
30j
-51.7%
60j
-66.78%
90j
-75.33%
|
Ouv. $0.00003457
Min. $0.00003444
Max. $0.00003519
|
$11.64K 330.63M BAG | $156.26K |
|
||
| 3207 |
ETHPad
3207
ETHPAD
|
$0.000783 | - | - | -7.32% |
30j
-28.39%
60j
-48%
90j
-38.6%
|
Ouv. $0.0007827
Min. $0.0007827
Max. $0.0007827
|
$11.00 - | $156.09K |
|
||
| 3208 |
Carboncoin
3208
CARBON
|
$0.001195 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00119476
Min. $0.00119476
Max. $0.00119476
|
$0 - | $155.78K |
|
||
| 3209 |
Vabble v2
3209
VFX
|
$0.001070 | - | - | -2.65% |
30j
-46.11%
60j
-55.63%
90j
-69.99%
|
Ouv. $0.00106971
Min. $0.00106971
Max. $0.00106971
|
- - | $155.78K |
|
||
| 3210 |
Chronicle
3210
XNL
|
$0.003242 | - | - | -27.01% |
30j
-67.21%
60j
-73.15%
90j
-85.11%
|
Ouv. $0.00070004
Min. $0.00070004
Max. $0.00070004
|
$184.40K - | $155.75K |
|
||
| 3211 |
Brokoli Network
3211
BRKL
|
$0.002898 | - | -0.3% | 0.97% |
30j
-12.44%
60j
-24.73%
90j
-22.11%
|
Ouv. $0.00289818
Min. $0.00289729
Max. $0.00290734
|
$11.66K 4.02M BRKL | $154.96K |
|
||
| 3212 |
YOUR AI
3212
YOURAI
|
$0.000302 | -0.53% | -8.92% | -22.22% |
30j
-31.59%
60j
-41.01%
90j
-66.25%
|
Ouv. $0.00032057
Min. $0.0003023
Max. $0.00034228
|
$18.56K 61.39M YOURAI | $154.87K |
|
||
| 3213 |
Strong
3213
STRONG
|
$1.1198 | - | 0.03% | 10.72% |
30j
-25.42%
60j
-30.28%
90j
-35.53%
|
Ouv. $1.1156
Min. $1.1156
Max. $1.1231
|
$50.00 - | $154.83K |
|
||
| 3214 |
Altcoin
3214
ALTCOINFUN1
|
$0.000172 | -1.7% | -3.36% | 14.02% |
30j
-19.26%
60j
-61.27%
90j
-70.47%
|
Ouv. $0.000177
Min. $0.00017097
Max. $0.00017896
|
$133.53K 776.38M ALTCOINFUN1 | $154.76K |
|
||
| 3215 |
Pillar
3215
PLR
|
$0.000596 | 0.12% | 2.08% | -48.99% |
30j
-69.56%
60j
-69.57%
90j
-69.5%
|
Ouv. $0.00065522
Min. $0.00057802
Max. $0.00065522
|
$4.00 7.44K PLR | $154.54K |
|
||
| 3216 |
iEthereum
3216
IETH
|
$0.010536 | - | - | - |
30j
-
60j
4.53%
90j
30.5%
|
Ouv. $0.010535
Min. $0.010535
Max. $0.010535
|
$36.00 - | $154.30K |
|
||
| 3217 |
BoringDAO (New)
3217
BORING
|
$0.000095 | 0.11% | 0.19% | 0.6% |
30j
0.31%
60j
0.32%
90j
0.25%
|
Ouv. $0.00009473
Min. $0.00009432
Max. $0.00009473
|
$10.00 109.32K BORING | $154.29K |
|
||
| 3218 |
Aimonica Brands
3218
AIMONICA
|
$0.000154 | -1.54% | -17.16% | -1.77% |
30j
-63.64%
60j
-86.04%
90j
-91.41%
|
Ouv. $0.00018737
Min. $0.0001513
Max. $0.00018849
|
$240.93K 1.56B AIMONICA | $154.07K |
|
||
| 3219 |
Super Trump
3219
STRUMP
|
$0.000084 | 0.42% | -4.21% | 0.22% |
30j
-30.88%
60j
-40.7%
90j
-51%
|
Ouv. $0.00008979
Min. $0.00006399
Max. $0.00010398
|
$495.00 5.91M STRUMP | $153.85K |
|
||
| 3220 |
CyberVein
3220
CVT
|
$0.000145 | - | - | -1.06% |
30j
-1.63%
60j
-44.12%
90j
-36.47%
|
Ouv. $0.00014502
Min. $0.00014502
Max. $0.00014502
|
$9.00 - | $153.78K |
|
||
| 3221 |
Pip
3221
PIP
|
$0.000286 | 0.03% | 2.25% | 30.58% |
30j
-23.51%
60j
-41.92%
90j
-41.49%
|
Ouv. $0.00029088
Min. $0.00027797
Max. $0.00031078
|
$15.08K 52.74M PIP | $152.79K |
|
||
| 3222 |
OneLedger
3222
OLT
|
$0.000301 | -0.32% | 0.66% | -3.88% |
30j
50.44%
60j
-0.69%
90j
-24%
|
Ouv. $0.00029599
Min. $0.00028199
Max. $0.00030298
|
$145.40K 483.10M OLT | $152.57K |
|
||
| 3223 |
Seele
3223
SEELE
|
$0.00000720 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00041169
Min. $0.00041169
Max. $0.00041169
|
$0 - | $151.26K |
|
||
| 3224 |
Blendr Network
3224
BLENDR
|
$0.003760 | 0.07% | -4.49% | -18.68% |
30j
-58.45%
60j
-75.84%
90j
-85.79%
|
Ouv. $0.00437556
Min. $0.00370391
Max. $0.00437556
|
$1.11K 294.06K BLENDR | $150.63K |
|
||
| 3225 |
Genopets
3225
GENE
|
$0.001728 | - | 1.09% | -70.39% |
30j
-75.64%
60j
-85.54%
90j
-83.67%
|
Ouv. $0.00176809
Min. $0.00167363
Max. $0.00176809
|
$780.00 - | $149.22K |
|
||
| 3226 |
littlemanyu
3226
MANYU
|
$0.000149 | - | 0.12% | 10.62% |
30j
-39.29%
60j
-47.77%
90j
-57.28%
|
Ouv. $0.00015055
Min. $0.00014574
Max. $0.00015055
|
- - | $149.16K |
|
||
| 3227 |
Aurigami
3227
PLY
|
$0.000036 | - | - | 0.13% |
30j
-0.04%
60j
-0.04%
90j
-5.29%
|
Ouv. $0.000036
Min. $0.00003599
Max. $0.000036
|
- - | $148.55K |
|
||
| 3228 |
Signata
3228
SATA
|
$0.002082 | 0.19% | 0.08% | 0.31% |
30j
0.1%
60j
0.05%
90j
0.29%
|
Ouv. $0.00207899
Min. $0.00207493
Max. $0.00208216
|
$23.00 11.27K SATA | $148.38K |
|
||
| 3229 |
Pesto the Baby King Penguin
3229
PESTO
|
$0.000148 | - | -1.48% | 13.67% |
30j
-54.33%
60j
-62.74%
90j
-59.82%
|
Ouv. $0.00015311
Min. $0.0001474
Max. $0.00015311
|
- - | $148.12K |
|
||
| 3230 |
Vodra
3230
VDR
|
$0.001034 | - | -0.94% | 33.58% |
30j
-11.57%
60j
-4.08%
90j
-7.07%
|
Ouv. $0.00104386
Min. $0.00102179
Max. $0.00105374
|
$12.38K 11.97M VDR | $148.00K |
|
||
| 3231 |
KIKICat
3231
KIKI
|
$0.000148 | -0.66% | -0.57% | 1.3% |
30j
-28.63%
60j
-55.77%
90j
-82.24%
|
Ouv. $0.00014599
Min. $0.00013903
Max. $0.00015213
|
$58.72K 396.81M KIKI | $147.99K |
|
||
| 3232 |
Sultanoshi
3232
STOSHI
|
$0.018210 | - | -4.27% | 49.06% |
30j
-56.62%
60j
-87.43%
90j
-92.13%
|
Ouv. $0.019022
Min. $0.018209
Max. $0.019098
|
- - | $147.50K |
|
||
| 3233 |
BOLT
3233
BOLT
|
$0.000154 | -0.63% | -0.64% | 7.7% |
30j
-31.27%
60j
-67.31%
90j
-56.74%
|
Ouv. $0.00015399
Min. $0.00015396
Max. $0.00015501
|
$28.10K 182.48M BOLT | $147.43K |
|
||
| 3234 |
Micro GPT
3234
$MICRO
|
$0.000196 | -1.98% | 4.12% | 9.53% |
30j
-27.68%
60j
-71.21%
90j
-74.36%
|
Ouv. $0.00019087
Min. $0.00018732
Max. $0.00020001
|
$337.00 1.72M $MICRO | $146.90K |
|
||
| 3235 |
WATCoin
3235
WAT
|
$0.000011 | -0.33% | -0.07% | -7.18% |
30j
-28.05%
60j
-30.16%
90j
-43.92%
|
Ouv. $0.00001138
Min. $0.00001129
Max. $0.00001142
|
$47.60K 4.19B WAT | $146.57K |
|
||
| 3236 |
Poodl Token
3236
POODL
|
$0.0000000010 | - | 20.55% | 34.16% |
30j
-22.22%
60j
-16.48%
90j
-6.83%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$0 782.83M POODL | $146.10K |
|
||
| 3237 |
OneDex
3237
ONE
|
$0.033391 | -0.56% | -4.62% | 5.94% |
30j
-29.87%
60j
-35.62%
90j
-42.58%
|
Ouv. $0.034311
Min. $0.033011
Max. $0.035011
|
$3.00 95.00 ONE | $145.97K |
|
||
| 3238 |
Bitcoin AI
3238
BITCOINAI1
|
$0.006951 | 0.73% | -0.16% | 23.91% |
30j
30.47%
60j
-62.17%
90j
-62.93%
|
Ouv. $0.00696165
Min. $0.00682106
Max. $0.00696663
|
$324.00 46.66K BITCOINAI1 | $145.85K |
|
||
| 3239 |
X
3239
X
|
$0.00000015 | - | - | -0.62% |
30j
-30.64%
60j
-42.33%
90j
-55.66%
|
Ouv. $0.000000154
Min. $0.000000154
Max. $0.000000154
|
- - | $145.10K |
|
||
| 3240 |
e-Money
3240
NGM
|
$0.007340 | - | -4.95% | -4.94% |
30j
-10.36%
60j
-11.16%
90j
-22.82%
|
Ouv. $0.0075529
Min. $0.00727969
Max. $0.00772282
|
- - | $145.04K |
|
||
| 3241 |
New BitShares
3241
NBS
|
$0.000055 | 4.99% | 22.99% | 39.22% |
30j
37.13%
60j
45.69%
90j
47.91%
|
Ouv. $0.00004445
Min. $0.00004429
Max. $0.00005871
|
$15.22K 275.15M NBS | $144.25K |
|
||
| 3242 |
OctoFi
3242
OCTOFI
|
$0.180544 | -1.95% | -1.28% | -0.25% |
30j
-33.4%
60j
-25.65%
90j
-29.09%
|
Ouv. $0.18879
Min. $0.180544
Max. $0.206306
|
- - | $144.07K |
|
||
| 3243 |
Bitcoin Standard Hashrate Token
3243
BTCST
|
$0.011790 | - | 0.54% | 9.73% |
30j
-30.62%
60j
-70.97%
90j
-60.87%
|
Ouv. $0.011726
Min. $0.011591
Max. $0.015897
|
$0 22.00 BTCST | $143.85K |
|
||
| 3244 |
el gato
3244
ELGATO
|
$0.000014 | 0.67% | -0.63% | 18.88% |
30j
-25.25%
60j
-36.24%
90j
-57.21%
|
Ouv. $0.00001437
Min. $0.00001406
Max. $0.0000145
|
$493.00 34.34M ELGATO | $143.72K |
|
||
| 3245 |
BSX
3245
BSX
|
$0.000758 | - | -5.62% | -5.85% |
30j
-92.57%
60j
-98.09%
90j
-95.92%
|
Ouv. $0.00080215
Min. $0.00073202
Max. $0.00080312
|
$544.62K 718.54M BSX | $143.62K |
|
||
| 3246 |
FEFE
3246
FEFE
|
$0.000341 | -1.69% | -2.14% | -1.06% |
30j
-65.25%
60j
-74.47%
90j
-78.69%
|
Ouv. $0.0003394
Min. $0.00033837
Max. $0.00035073
|
$52.35K 153.62M FEFE | $143.37K |
|
||
| 3247 |
Helmet.insure
3247
HELMET
|
$0.003315 | - | -0.19% | 9.73% |
30j
-21.47%
60j
-18.99%
90j
-15.51%
|
Ouv. $0.00332104
Min. $0.00331455
Max. $0.00332104
|
- - | $143.34K |
|
||
| 3248 |
extraDNA
3248
EXDNA
|
$0.000120 | - | 4.75% | -12.41% |
30j
-51.91%
60j
-54.07%
90j
36.41%
|
Ouv. $0.00011479
Min. $0.00010932
Max. $0.00012024
|
- - | $143.10K |
|
||
| 3249 |
Coinary Token
3249
CYT
|
$0.000594 | 0.29% | 0.08% | 9.48% |
30j
-26.01%
60j
-23.84%
90j
-17.4%
|
Ouv. $0.00059349
Min. $0.00058715
Max. $0.000594
|
$70.00 117.90K CYT | $142.88K |
|
||
| 3250 |
CatDog
3250
CATDOG
|
$0.00000143 | 3.52% | 0.61% | 10.77% |
30j
-29.99%
60j
-39.2%
90j
-36.1%
|
Ouv. $0.000001421
Min. $0.000001357
Max. $0.000001428
|
$155.78K 109.09B CATDOG | $142.87K |
|
33.728 Devises surveillées - Page
65 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.