Cap Marché $3.32T
-0.72%
Volume 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
APED
3201
APED
|
$0.160772 | - | - | 0.66% |
30j
-11.26%
60j
-16.56%
90j
-20.63%
|
Ouv. $0.160771
Min. $0.160771
Max. $0.160771
|
- - | $156.67K |
|
||
| 3202 |
Brokoli Network
3202
BRKL
|
$0.002916 | -0.21% | -0.26% | 7.54% |
30j
3.83%
60j
2.03%
90j
-14.18%
|
Ouv. $0.00291826
Min. $0.00291589
Max. $0.00292328
|
$11.92K 4.09M BRKL | $155.92K |
|
||
| 3203 |
PureFi Protocol
3203
UFI
|
$0.002671 | - | 0.55% | -5.04% |
30j
-25.78%
60j
-36.14%
90j
-77.15%
|
Ouv. $0.00265619
Min. $0.0026296
Max. $0.00267737
|
- - | $156.05K |
|
||
| 3204 |
Ben the Dog
3204
BENDOG
|
$0.000156 | - | -3.84% | -8.13% |
30j
-14.79%
60j
-37.4%
90j
-45.14%
|
Ouv. $0.00016185
Min. $0.00015563
Max. $0.00016185
|
$162.00 1.04M BENDOG | $155.60K |
|
||
| 3205 |
Sylo
3205
SYLO
|
$0.000016 | 0.21% | -1.22% | -22.9% |
30j
-77.95%
60j
-78%
90j
-80.13%
|
Ouv. $0.00001586
Min. $0.00001524
Max. $0.00001586
|
$56.41K 3.62B SYLO | $155.73K |
|
||
| 3206 |
adToken
3206
ADT
|
$0.000195 | -0.07% | 0.09% | -1.23% |
30j
-2.09%
60j
-
90j
-71.42%
|
Ouv. $0.00024235
Min. $0.0002423
Max. $0.00024298
|
$1.00 - | $154.87K |
|
||
| 3207 |
Sao Paulo FC Fan Token
3207
SPFC
|
$0.032135 | 0.46% | -0.92% | -4.52% |
30j
8.84%
60j
6.84%
90j
0.86%
|
Ouv. $0.031769
Min. $0.031653
Max. $0.032972
|
$13.02K 405.23K SPFC | $153.53K |
|
||
| 3208 |
SwiftCash
3208
SWIFT
|
$0.000720 | -0.16% | 0.31% | -1.28% |
30j
-2.76%
60j
-10.94%
90j
-12.05%
|
Ouv. $0.00071729
Min. $0.00071457
Max. $0.00072104
|
$100.00 139.62K SWIFT | $152.80K |
|
||
| 3209 |
Ditto Staked Aptos
3209
stAPT
|
$1.99 | - | -0.35% | -5.51% |
30j
1.32%
60j
-42.29%
90j
-49.99%
|
Ouv. $2.0088
Min. $1.9655
Max. $2.0243
|
- - | $152.49K |
|
||
| 3210 |
BeFi Labs
3210
BEFI
|
$0.001952 | -0.41% | 2.02% | 3.12% |
30j
3.01%
60j
-15.74%
90j
-38%
|
Ouv. $0.0019163
Min. $0.00187378
Max. $0.00205532
|
$46.02K 23.58M BEFI | $151.52K |
|
||
| 3211 |
Black Mirror Experience
3211
MIRROR
|
$0.001584 | 0.03% | -2.48% | -3.16% |
30j
-35.66%
60j
-77.78%
90j
-87.82%
|
Ouv. $0.00163486
Min. $0.00157839
Max. $0.00163486
|
$668.82K 422.13M MIRROR | $152.07K |
|
||
| 3212 |
WorldShards
3212
SHARDS
|
$0.000198 | -0.11% | -11% | -29.24% |
30j
-82.03%
60j
-96.25%
90j
-93.66%
|
Ouv. $0.00021804
Min. $0.00019759
Max. $0.00022282
|
$1.31M 6.65B SHARDS | $150.68K |
|
||
| 3213 |
Gamestarter
3213
GAME
|
$0.002118 | - | -27.78% | 12.22% |
30j
22.52%
60j
1.45%
90j
-6.7%
|
Ouv. $0.00309604
Min. $0.00210572
Max. $0.00309604
|
$87.00 41.16K GAME | $150.36K |
|
||
| 3214 |
Burger Blast Token
3214
BURGERBLASTT1
|
$0.001014 | 0.08% | 8.59% | -1.51% |
30j
-94.78%
60j
-94.78%
90j
-94.78%
|
Ouv. $0.00092976
Min. $0.00092976
Max. $0.00107302
|
$172.99K 170.65M BURGERBLASTT1 | $149.88K |
|
||
| 3215 |
Chirpley
3215
CHRP
|
$0.000366 | 1.32% | 3% | -10.29% |
30j
-11.95%
60j
-31.26%
90j
-54.45%
|
Ouv. $0.00035712
Min. $0.00033457
Max. $0.00036579
|
$56.35K 154.04M CHRP | $151.08K |
|
||
| 3216 |
Strong
3216
STRONG
|
$1.0760 | - | - | -0.86% |
30j
-9.57%
60j
-21.17%
90j
-26.47%
|
Ouv. $1.0760
Min. $1.0760
Max. $1.0760
|
$44.00 - | $148.78K |
|
||
| 3217 |
Edge Matrix Computing
3217
EMC
|
$0.000726 | - | 2.92% | -6.6% |
30j
15.83%
60j
-55.45%
90j
-45.79%
|
Ouv. $0.00070494
Min. $0.00070371
Max. $0.00074123
|
$11.77K 16.21M EMC | $148.45K |
|
||
| 3218 |
Aurigami
3218
PLY
|
$0.000036 | - | -0.03% | -0.1% |
30j
2.68%
60j
12.36%
90j
-0.17%
|
Ouv. $0.00003595
Min. $0.00003594
Max. $0.00003598
|
- - | $148.36K |
|
||
| 3219 |
SuperDapp
3219
SUPR
|
$0.000284 | 0.01% | 14.59% | 18.18% |
30j
-29.78%
60j
-35.5%
90j
-80.65%
|
Ouv. $0.00024749
Min. $0.00024749
Max. $0.00028366
|
$50.79K 179.03M SUPR | $148.07K |
|
||
| 3220 |
Signata
3220
SATA
|
$0.002083 | 0.35% | 0.14% | 0.35% |
30j
0.21%
60j
-4.98%
90j
0.07%
|
Ouv. $0.00207659
Min. $0.00207561
Max. $0.00208294
|
$21.00 10.45K SATA | $148.43K |
|
||
| 3221 |
MIBR Fan Token
3221
MIBR
|
$0.023603 | - | - | - |
30j
-
60j
-5.16%
90j
-17.16%
|
Ouv. $0.023603
Min. $0.023603
Max. $0.023603
|
- - | $147.65K |
|
||
| 3222 |
Autism On Sol
3222
AUTISM
|
$0.000156 | - | -4.54% | 6.64% |
30j
-1.2%
60j
-37.55%
90j
-61.44%
|
Ouv. $0.00015877
Min. $0.00015413
Max. $0.00016294
|
- - | $147.60K |
|
||
| 3223 |
QUAIN
3223
QUAIN
|
$0.000148 | 0.5% | 1.27% | 0.34% |
30j
-7.53%
60j
-26.69%
90j
-19.01%
|
Ouv. $0.0001459
Min. $0.0001459
Max. $0.00014776
|
$594.00 4.03M QUAIN | $147.76K |
|
||
| 3224 |
RabBitcoin
3224
RBTC
|
$0.00000002 | - | - | 12.22% |
30j
20.53%
60j
73.8%
90j
-50.5%
|
Ouv. $0.000000019
Min. $0.000000019
Max. $0.000000019
|
- - | $147.02K |
|
||
| 3225 |
Wen Lambo Financial
3225
WENLAMBOFINA1
|
$145.02 | -0.78% | -1.61% | 47.82% |
30j
47.06%
60j
40.41%
90j
7.73%
|
Ouv. $147.39
Min. $137.28
Max. $147.39
|
$3.83K 26.00 WENLAMBOFINA1 | $145.02K |
|
||
| 3226 |
LiteDoge
3226
LDOGE
|
$0.00000890 | - | - | -4.01% |
30j
-82.62%
60j
-55.48%
90j
-35.35%
|
Ouv. $0.0000050119
Min. $0.0000050119
Max. $0.0000050119
|
$1.00 - | $146.16K |
|
||
| 3227 |
EYWA
3227
EYWA
|
$0.001461 | -0.12% | 0.54% | -1.2% |
30j
-19.42%
60j
-32.34%
90j
-39.52%
|
Ouv. $0.00145782
Min. $0.00145016
Max. $0.00146265
|
$315.45K 215.93M EYWA | $145.97K |
|
||
| 3228 |
Eden / ARCH
3228
EDEN
|
$0.012075 | 9.59% | 2.2% | -0.07% |
30j
-0.07%
60j
-3.7%
90j
-11.3%
|
Ouv. $0.011812
Min. $0.010821
Max. $0.012082
|
$948.00 78.54K EDEN | $159.78K |
|
||
| 3229 |
Dark Cheems
3229
TOTAKEKE
|
$0.000144 | -1.32% | -3.99% | -10.62% |
30j
-31.18%
60j
-69.66%
90j
-89.97%
|
Ouv. $0.00015682
Min. $0.00014381
Max. $0.0001578
|
$125.77K 874.27M TOTAKEKE | $143.86K |
|
||
| 3230 |
Shibarium Wrapped BONE
3230
WBONE
|
$0.089994 | 0.06% | -2.86% | 4.21% |
30j
-3.34%
60j
-24.18%
90j
-23.21%
|
Ouv. $0.092647
Min. $0.089932
Max. $0.09266
|
$86.00 956.00 WBONE | $145.64K |
|
||
| 3231 |
DIGG
3231
DIGG
|
$253.51 | - | - | -2.47% |
30j
-29.96%
60j
-35.53%
90j
-25.59%
|
Ouv. $414.00
Min. $414.00
Max. $414.00
|
$13.00 - | $145.52K |
|
||
| 3232 |
Wat
3232
WAT
|
$0.00000035 | - | -2.1% | 3.3% |
30j
-3.91%
60j
-20.15%
90j
-43.5%
|
Ouv. $0.0000003519
Min. $0.000000345
Max. $0.000000353
|
- - | $145.38K |
|
||
| 3233 |
PowerPool
3233
CVP
|
$0.003196 | - | -1.89% | -5.03% |
30j
-97.34%
60j
-49.59%
90j
-50.92%
|
Ouv. $0.00325788
Min. $0.00319614
Max. $0.121705
|
$178.00 55.76K CVP | $144.54K |
|
||
| 3234 |
el gato
3234
ELGATO
|
$0.000014 | - | -1.45% | 4.11% |
30j
-1.16%
60j
-10.2%
90j
-17.93%
|
Ouv. $0.00001465
Min. $0.00001444
Max. $0.00001465
|
- - | $144.39K |
|
||
| 3235 |
Ibiza Final Boss
3235
BOSS
|
$0.000154 | -0.2% | -6.76% | -14.18% |
30j
-2.88%
60j
-24.43%
90j
-77.14%
|
Ouv. $0.0001682
Min. $0.00015433
Max. $0.00018695
|
$14.91K 96.60M BOSS | $143.60K |
|
||
| 3236 |
The Unfettered
3236
SOULS
|
$0.000125 | -0.22% | -0.33% | 21.39% |
30j
-26.08%
60j
-51.31%
90j
-47.4%
|
Ouv. $0.00012547
Min. $0.00012534
Max. $0.00012574
|
$12.94K 103.23M SOULS | $143.47K |
|
||
| 3237 |
littlemanyu
3237
MANYU
|
$0.000144 | 0.62% | -2.79% | 2.83% |
30j
1.27%
60j
-23.2%
90j
-40.3%
|
Ouv. $0.00014715
Min. $0.00014301
Max. $0.00014892
|
$330.00 2.30M MANYU | $143.95K |
|
||
| 3238 |
CatDog
3238
CATDOG
|
$0.00000142 | -0.16% | -3.5% | -29.61% |
30j
27.4%
60j
-21.1%
90j
-25.33%
|
Ouv. $0.000001457
Min. $0.00000142
Max. $0.000001471
|
$153.94K 108.41B CATDOG | $142.01K |
|
||
| 3239 |
Bitcoin Standard Hashrate Token
3239
BTCST
|
$0.011632 | - | 2.47% | -2.93% |
30j
-1.84%
60j
-1.06%
90j
-66.27%
|
Ouv. $0.011351
Min. $0.011051
Max. $0.011631
|
$0 22.00 BTCST | $141.93K |
|
||
| 3240 |
Vodra
3240
VDR
|
$0.000991 | -0.14% | 0.58% | 15.01% |
30j
15.39%
60j
-1.24%
90j
-1.98%
|
Ouv. $0.0009808
Min. $0.0009426
Max. $0.00108197
|
$12.19K 12.30M VDR | $141.84K |
|
||
| 3241 |
Gifto
3241
GFT
|
$0.000063 | 0.02% | 3.88% | -17.74% |
30j
-34.79%
60j
-41.84%
90j
-99.67%
|
Ouv. $0.00006154
Min. $0.00006095
Max. $0.00011089
|
$0 222.00 GFT | $141.75K |
|
||
| 3242 |
BitCone
3242
CONE
|
$0.00000025 | 0.34% | -3.16% | -7.54% |
30j
-5.97%
60j
-4.92%
90j
4.97%
|
Ouv. $0.000000258
Min. $0.00000025
Max. $0.000000261
|
$208.00 826.30M CONE | $142.11K |
|
||
| 3243 |
YAY Games
3243
YAY
|
$0.000205 | - | 0.13% | -0.78% |
30j
47%
60j
-22.49%
90j
-48.34%
|
Ouv. $0.00020427
Min. $0.0002036
Max. $0.00020465
|
- - | $140.75K |
|
||
| 3244 |
Vabble v2
3244
VFX
|
$0.000966 | - | -0.98% | 7.16% |
30j
-6.9%
60j
-33.26%
90j
-59.14%
|
Ouv. $0.00097541
Min. $0.00096581
Max. $0.00097541
|
- - | $140.65K |
|
||
| 3245 |
Solana Swap
3245
SOS
|
$0.000140 | - | -6.82% | -25.81% |
30j
107.44%
60j
16.69%
90j
19.37%
|
Ouv. $0.00014872
Min. $0.00013939
Max. $0.00015068
|
- - | $140.40K |
|
||
| 3246 |
Scotty Beam
3246
SCOTTY
|
$0.000304 | 0.01% | 0.22% | 0.15% |
30j
-2.78%
60j
-4.41%
90j
-14.16%
|
Ouv. $0.00030375
Min. $0.00030348
Max. $0.00030456
|
$16.73K 54.98M SCOTTY | $140.16K |
|
||
| 3247 |
MBD Financials
3247
MBD
|
$0.00000549 | 1.75% | -5.95% | -17.34% |
30j
-13.55%
60j
-51.53%
90j
-61.73%
|
Ouv. $0.000005752
Min. $0.000005393
Max. $0.000006015
|
$34.86K 6.35B MBD | $142.38K |
|
||
| 3248 |
OpenDAO
3248
ODAO
|
$0.0000000010 | - | 6.56% | -20.55% |
30j
-24.05%
60j
-39.24%
90j
-43.52%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$2.00 - | $139.31K |
|
||
| 3249 |
Wrapped THETA
3249
WTHETA
|
$0.311801 | 0.22% | -1.56% | 6.93% |
30j
-7.61%
60j
-34.73%
90j
-39.88%
|
Ouv. $0.308731
Min. $0.302406
Max. $0.318917
|
- - | $139.29K |
|
||
| 3250 |
Lympo
3250
LYM
|
$0.000168 | - | - | 0.04% |
30j
-22.83%
60j
-10.68%
90j
-38.28%
|
Ouv. $0.00019649
Min. $0.00019649
Max. $0.00019649
|
$1.00 - | $139.17K |
|
34.005 Devises surveillées - Page
65 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.