Cap Marché $4.36T
-0.26%
Volume 24h $269.14B
-25.06%
BTC % 52.86%
0.13%
ETH % 12.91%
-1.47%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
39 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
DOGMI
3201
DOGMI
|
$0.00000704 | 0.17% | -0.67% | 0.57% |
30j
-58.65%
60j
-60.7%
90j
-72.29%
|
Ouv. $0.000007021
Min. $0.000006944
Max. $0.000007254
|
$274.00 39.04M DOGMI | $173.60K |
|
||
| 3202 |
Moby
3202
MOBY
|
$0.000017 | -2.12% | -8.27% | -45.49% |
30j
31.43%
60j
2925.69%
90j
353.83%
|
Ouv. $0.00001844
Min. $0.00001624
Max. $0.00002314
|
$1.25K 72.12M MOBY | $173.48K |
|
||
| 3203 |
Mind AI
3203
MA
|
$0.000504 | 0.49% | -0.27% | 8.01% |
30j
-17.77%
60j
-41.12%
90j
-81.99%
|
Ouv. $0.00050666
Min. $0.00049608
Max. $0.00053772
|
$24.07K 47.70M MA | $172.55K |
|
||
| 3204 |
StakeCubeCoin
3204
SCUBE
|
$0.010768 | 0.02% | -3.69% | 12.8% |
30j
-10.1%
60j
-47.99%
90j
-9.78%
|
Ouv. $0.011124
Min. $0.010469
Max. $0.01126
|
$364.00 33.90K SCUBE | $172.51K |
|
||
| 3205 |
Charli3
3205
C3
|
$0.046311 | 0.19% | 1.21% | 10.02% |
30j
-6.91%
60j
-5.65%
90j
4.94%
|
Ouv. $0.045755
Min. $0.045755
Max. $0.04694
|
$15.00 - | $172.41K |
|
||
| 3206 |
META FINANCIAL AI
3206
MEFAI
|
$0.000276 | - | -0.98% | 20.45% |
30j
7.16%
60j
7.16%
90j
7.16%
|
Ouv. $0.00027869
Min. $0.00027583
Max. $0.00028012
|
- - | $171.53K |
|
||
| 3207 |
Mithril
3207
MITH
|
$0.000171 | 0.06% | 0.17% | -1.73% |
30j
-25.11%
60j
-17.1%
90j
-29.77%
|
Ouv. $0.00017076
Min. $0.00016988
Max. $0.00017267
|
$17.75K 103.76M MITH | $171.09K |
|
||
| 3208 |
Meta Apes
3208
PEEL
|
$0.001115 | - | 31.27% | 31.1% |
30j
35.11%
60j
-5.12%
90j
-10.02%
|
Ouv. $0.00086764
Min. $0.00084909
Max. $0.00111498
|
- - | $170.99K |
|
||
| 3209 |
Izzy
3209
IZZY
|
$0.00000042 | - | 3.79% | 4.95% |
30j
-5.62%
60j
9.75%
90j
17.29%
|
Ouv. $0.000000402
Min. $0.000000402
Max. $0.000000425
|
- - | $170.91K |
|
||
| 3210 |
EAGLEBUILDER
3210
E
|
$0.000170 | 0.05% | 0.59% | -18.53% |
30j
-19.65%
60j
21.72%
90j
-54.86%
|
Ouv. $0.00015925
Min. $0.00015879
Max. $0.0001793
|
$11.11K 65.36M E | $169.97K |
|
||
| 3211 |
Mozaic
3211
MOZ
|
$0.001131 | -17.25% | 64.95% | 468.27% |
30j
456.93%
60j
194.17%
90j
1598.56%
|
Ouv. $0.00069374
Min. $0.0006751
Max. $0.00136628
|
$3.02K 2.67M MOZ | $169.87K |
|
||
| 3212 |
Meta Monopoly
3212
MONOPOLY
|
$0.000169 | - | -2.72% | 20.11% |
30j
215.36%
60j
563.44%
90j
671.4%
|
Ouv. $0.00017396
Min. $0.00016922
Max. $0.00017538
|
- - | $169.22K |
|
||
| 3213 |
Perlin
3213
PERL
|
$0.000344 | -0.5% | -2.68% | -21.87% |
30j
-29.17%
60j
-11.55%
90j
-0.69%
|
Ouv. $0.00035375
Min. $0.00034047
Max. $0.00035439
|
$18.34K 53.28M PERL | $169.04K |
|
||
| 3214 |
HollyGold
3214
HGOLD
|
$0.036017 | - | - | 48.37% |
30j
48.23%
60j
17.07%
90j
19.68%
|
Ouv. $0.035999
Min. $0.035999
Max. $0.036021
|
$2.00 55.00 HGOLD | $168.84K |
|
||
| 3215 |
SakeToken
3215
SAKET
|
$0.001654 | -0.06% | 4.15% | 2.37% |
30j
-3.45%
60j
17.59%
90j
32.73%
|
Ouv. $0.00164499
Min. $0.00158801
Max. $0.00168012
|
$28.63K 17.31M SAKET | $168.49K |
|
||
| 3216 |
The Gold Token
3216
GOLD
|
$0.010238 | -0.02% | 2.32% | 1.41% |
30j
10.26%
60j
77.71%
90j
157.98%
|
Ouv. $0.01
Min. $0.01
Max. $0.010243
|
- - | $168.25K |
|
||
| 3217 |
Benchmark Protocol
3217
MARK
|
$0.391133 | - | - | 3.41% |
30j
-25.65%
60j
-25.46%
90j
-24.27%
|
Ouv. $1.0622
Min. $1.0622
Max. $1.0622
|
$78.00 - | $168.05K |
|
||
| 3218 |
SwiftCash
3218
SWIFT
|
$0.000779 | - | - | -0.72% |
30j
6.99%
60j
10.88%
90j
-2.96%
|
Ouv. $0.00079104
Min. $0.00079104
Max. $0.00079104
|
$113.00 - | $166.98K |
|
||
| 3219 |
Kinto
3219
K
|
$0.083926 | - | -83.54% | -96.65% |
30j
-98.88%
60j
-88.46%
90j
-98.47%
|
Ouv. $0.510157
Min. $0.070946
Max. $0.510157
|
$2.12K 25.25K K | $166.40K |
|
||
| 3220 |
Sao Paulo FC Fan Token
3220
SPFC
|
$0.034729 | 0.61% | 1.22% | 7.87% |
30j
14.29%
60j
14%
90j
-13.64%
|
Ouv. $0.034213
Min. $0.034055
Max. $0.035126
|
$16.68K 480.37K SPFC | $166.31K |
|
||
| 3221 |
Scotty Beam
3221
SCOTTY
|
$0.000359 | -0.04% | -0.36% | 1.58% |
30j
-0.45%
60j
-2.36%
90j
32.49%
|
Ouv. $0.00035669
Min. $0.00035669
Max. $0.00035989
|
$5.20K 14.49M SCOTTY | $165.19K |
|
||
| 3222 |
aiPump
3222
AIPUMP
|
$0.000433 | 1.19% | -13.78% | -21.63% |
30j
-27.54%
60j
-14.28%
90j
-29.6%
|
Ouv. $0.00050559
Min. $0.00024106
Max. $0.00050559
|
$23.59K 54.43M AIPUMP | $164.95K |
|
||
| 3223 |
Nyan Heroes
3223
NYAN
|
$0.001629 | -8.13% | 12.75% | 1.22% |
30j
-20.07%
60j
-57.02%
90j
-52.67%
|
Ouv. $0.00131546
Min. $0.00131546
Max. $0.00177278
|
$83.62K 51.35M NYAN | $164.55K |
|
||
| 3224 |
Medusa
3224
MEDUSA
|
$0.000822 | - | - | 0.05% |
30j
0.02%
60j
30.53%
90j
66.07%
|
Ouv. $0.00082219
Min. $0.00082219
Max. $0.00082219
|
- - | $164.44K |
|
||
| 3225 |
GameStop Tokenized Stock (Ondo)
3225
GMEon
|
$24.76 | 0.2% | -1.28% | 9.28% |
30j
5.21%
60j
5.21%
90j
5.21%
|
Ouv. $24.92
Min. $24.70
Max. $25.12
|
$54.43K 2.20K GMEon | $164.22K |
|
||
| 3226 |
BitCone
3226
CONE
|
$0.00000029 | - | -1.82% | 4.42% |
30j
-42.07%
60j
-15.99%
90j
-41.42%
|
Ouv. $0.000000295
Min. $0.000000289
Max. $0.000000296
|
- - | $163.36K |
|
||
| 3227 |
Vega Protocol
3227
VEGA
|
$0.002617 | - | - | -1.45% |
30j
-10.62%
60j
57.41%
90j
124.76%
|
Ouv. $0.0026173
Min. $0.0026173
Max. $0.0026173
|
- - | $162.40K |
|
||
| 3228 |
Tamadoge
3228
TAMA
|
$0.000117 | - | -1.88% | -1.76% |
30j
70.25%
60j
-41.18%
90j
-69.87%
|
Ouv. $0.00011876
Min. $0.00011652
Max. $0.00011876
|
- - | $162.36K |
|
||
| 3229 |
Coinary Token
3229
CYT
|
$0.000759 | 0.03% | 0.59% | 7.21% |
30j
5.84%
60j
26.73%
90j
31.16%
|
Ouv. $0.0007561
Min. $0.00075326
Max. $0.00076449
|
$8.00 11.56K CYT | $162.20K |
|
||
| 3230 |
Wrapped Accumulate
3230
WACME
|
$0.005023 | 0.01% | -4.52% | -5.02% |
30j
-7.57%
60j
-18.72%
90j
-34.17%
|
Ouv. $0.00526051
Min. $0.00502084
Max. $0.00526051
|
$114.00 22.79K WACME | $160.86K |
|
||
| 3231 |
Zynecoin
3231
ZYN
|
$0.003824 | 0.12% | 1.65% | -13.67% |
30j
-17.61%
60j
-33.16%
90j
-53.67%
|
Ouv. $0.00375417
Min. $0.00375417
Max. $0.00386433
|
$229.08K 59.91M ZYN | $160.23K |
|
||
| 3232 |
MARA Holdings Tokenized Stock (Ondo)
3232
MARAon
|
$16.31 | - | -0.03% | 8.08% |
30j
0.92%
60j
0.92%
90j
0.92%
|
Ouv. $16.30
Min. $16.30
Max. $16.31
|
- - | $160.06K |
|
||
| 3233 |
retardcoin
3233
RETARD
|
$0.000160 | -0.11% | -1.26% | -7.39% |
30j
-60.83%
60j
-51.54%
90j
-92.61%
|
Ouv. $0.00016181
Min. $0.00015984
Max. $0.00016898
|
$96.04K 600.80M RETARD | $159.84K |
|
||
| 3234 |
Position Exchange
3234
POSI
|
$0.001858 | 0.13% | 1.06% | 8.09% |
30j
14.98%
60j
26.4%
90j
-9.31%
|
Ouv. $0.00183614
Min. $0.00183614
Max. $0.00185788
|
$163.00 88.09K POSI | $158.04K |
|
||
| 3235 |
BabyUnicorn
3235
BABYU
|
$0.000158 | - | 15.46% | 34.23% |
30j
-32.69%
60j
-32.69%
90j
-32.69%
|
Ouv. $0.0001351
Min. $0.0001351
Max. $0.00015788
|
- - | $157.88K |
|
||
| 3236 |
UBIX.Network
3236
UBX
|
$0.00000346 | -0.86% | -7.75% | -11.87% |
30j
-30.66%
60j
2.34%
90j
-15.6%
|
Ouv. $0.000003787
Min. $0.000003293
Max. $0.000003811
|
$230.66K 66.65B UBX | $157.71K |
|
||
| 3237 |
KickToken (New)
3237
KICK
|
$0.001298 | - | 0.25% | 0.07% |
30j
-71.95%
60j
-67.11%
90j
-70.42%
|
Ouv. $0.00129564
Min. $0.00129491
Max. $0.00129816
|
$0 - | $157.52K |
|
||
| 3238 |
SolarX
3238
SXCH
|
$0.001563 | 0.66% | 1.34% | -1.62% |
30j
-15.25%
60j
-45.49%
90j
-61.46%
|
Ouv. $0.00153888
Min. $0.0015372
Max. $0.00156285
|
$90.00 57.88K SXCH | $156.32K |
|
||
| 3239 |
The Loonies
3239
LOON
|
$0.000156 | -0.42% | 0.4% | -0.13% |
30j
-24.68%
60j
-36.97%
90j
-16.42%
|
Ouv. $0.00015631
Min. $0.00015507
Max. $0.00015708
|
$55.81K 357.09M LOON | $156.30K |
|
||
| 3240 |
Hawk Tuah
3240
HAWKTUAH
|
$0.000181 | 0.56% | 1.69% | 18.35% |
30j
19.05%
60j
35.13%
90j
36.14%
|
Ouv. $0.000179
Min. $0.00017508
Max. $0.00018405
|
$80.99K 447.22M HAWKTUAH | $155.52K |
|
||
| 3241 |
Battle Hero
3241
BATH
|
$0.003101 | - | -2.11% | -2.7% |
30j
-3.94%
60j
-3.94%
90j
-3.94%
|
Ouv. $0.00310566
Min. $0.00310148
Max. $0.00316839
|
$69.00 - | $154.37K |
|
||
| 3242 |
Ellipsis
3242
EPX
|
$0.00000191 | 0.46% | 25.34% | -57.74% |
30j
-77.1%
60j
-86.89%
90j
-80.58%
|
Ouv. $0.000001525
Min. $0.000001414
Max. $0.000001921
|
$51.21K 26.76B EPX | $154.06K |
|
||
| 3243 |
Lyra
3243
LYRA
|
$0.000265 | 0.17% | -23.17% | 6.02% |
30j
-31.15%
60j
-20.42%
90j
-3.49%
|
Ouv. $0.00034133
Min. $0.00026356
Max. $0.00034914
|
$6.00 24.47K LYRA | $153.78K |
|
||
| 3244 |
Poodl Token
3244
POODL
|
$0.0000000020 | 1.28% | 1.68% | 10.21% |
30j
7.94%
60j
37.13%
90j
43.02%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$124.00 62.01B POODL | $153.48K |
|
||
| 3245 |
Darwin
3245
DARWIN
|
$0.000382 | 0.6% | 2.58% | -7.99% |
30j
-44.83%
60j
-95.07%
90j
-95.07%
|
Ouv. $0.00036637
Min. $0.00035203
Max. $0.00038237
|
$4.87K 12.73M DARWIN | $152.95K |
|
||
| 3246 |
Digimon
3246
DIGIMON
|
$0.000153 | 6.76% | 26.21% | 55.78% |
30j
55.49%
60j
22.55%
90j
-41.35%
|
Ouv. $0.00012058
Min. $0.00012058
Max. $0.0001528
|
$5.42K 35.48M DIGIMON | $152.79K |
|
||
| 3247 |
Metastrike
3247
MTS
|
$0.000588 | -0.22% | -4.57% | 44.51% |
30j
28.73%
60j
19.21%
90j
3.59%
|
Ouv. $0.00065046
Min. $0.00057772
Max. $0.00065046
|
$13.70K 23.29M MTS | $152.67K |
|
||
| 3248 |
Karat
3248
KAT
|
$0.000597 | 0.04% | -0.12% | 11.78% |
30j
3.37%
60j
-4.3%
90j
-2.71%
|
Ouv. $0.00060009
Min. $0.00059355
Max. $0.00060009
|
$17.51K 29.31M KAT | $152.64K |
|
||
| 3249 |
Aurigami
3249
PLY
|
$0.000037 | - | - | - |
30j
-19.61%
60j
-21.28%
90j
-15.91%
|
Ouv. $0.000037
Min. $0.000037
Max. $0.000037
|
- - | $152.56K |
|
||
| 3250 |
OneLedger
3250
OLT
|
$0.000300 | -1.29% | -0.98% | 0.04% |
30j
-40.01%
60j
-83.05%
90j
-45.52%
|
Ouv. $0.00030002
Min. $0.00030001
Max. $0.00030414
|
$133.31K 444.10M OLT | $152.17K |
|
33.137 Devises surveillées - Page
65 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.