Cap Marché $2.49T
0.7%
Volume 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Monnaies
34.453
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Grab Holdings Tokenized Stock (Ondo)
3201
GRABon
|
$3.61 | - | -1.68% | -2.76% |
30j
-11.32%
60j
-17.04%
90j
-26.99%
|
Ouv. $3.6749
Min. $3.6029
Max. $3.6755
|
$701.00 194.00 GRABon | $110.30K |
|
||
| 3202 |
Graphite Network
3202
@G
|
$0.010711 | - | -0.54% | -2.53% |
30j
-49.11%
60j
-70.53%
90j
-83.74%
|
Ouv. $0.010768
Min. $0.010711
Max. $0.010785
|
- - | $110.19K |
|
||
| 3203 |
LandWolf
3203
LANDWOLFSOL
|
$0.000011 | - | 0.02% | 0.03% |
30j
-74.42%
60j
-74.39%
90j
-78.84%
|
Ouv. $0.00001099
Min. $0.00001099
Max. $0.00001099
|
- - | $109.95K |
|
||
| 3204 |
Numogram
3204
GNON
|
$0.000110 | 0.32% | 0.58% | -8.7% |
30j
-12.62%
60j
-18.06%
90j
-42.56%
|
Ouv. $0.00010914
Min. $0.00010727
Max. $0.00010977
|
$32.00 299.50K GNON | $109.78K |
|
||
| 3205 |
Edu3Labs
3205
NFE
|
$0.001050 | -2.1% | -7.04% | 4.99% |
30j
-37.98%
60j
108.36%
90j
4.96%
|
Ouv. $0.00111982
Min. $0.00104978
Max. $0.00113964
|
$10.33K 9.84M NFE | $109.57K |
|
||
| 3206 |
Wrapped Dog
3206
WDOG
|
$0.000109 | - | 2.04% | -9.22% |
30j
-8.12%
60j
-6.88%
90j
-67.11%
|
Ouv. $0.00010691
Min. $0.0001065
Max. $0.00010909
|
- - | $109.10K |
|
||
| 3207 |
Belong
3207
BELONG1
|
$0.001534 | 0.57% | 2.09% | -15.09% |
30j
-25.96%
60j
-46.64%
90j
-60.21%
|
Ouv. $0.00148804
Min. $0.00148686
Max. $0.00153906
|
$11.15K 7.27M BELONG1 | $108.88K |
|
||
| 3208 |
Integral
3208
ITGR
|
$0.000496 | - | - | -1.86% |
30j
-67.96%
60j
-72.83%
90j
-70.95%
|
Ouv. $0.00049626
Min. $0.00049626
Max. $0.00049626
|
- - | $108.74K |
|
||
| 3209 |
Coinye West
3209
COINYE
|
$0.000136 | - | 0.75% | -0.93% |
30j
0.28%
60j
-9.01%
90j
-34.63%
|
Ouv. $0.00013462
Min. $0.00013243
Max. $0.0001359
|
- - | $108.68K |
|
||
| 3210 |
AI Avatar
3210
AIAV
|
$0.001858 | 2.54% | -1.44% | -53.4% |
30j
-72.24%
60j
-93.6%
90j
-98.58%
|
Ouv. $0.00181265
Min. $0.00173982
Max. $0.00198137
|
$359.08K 193.29M AIAV | $108.46K |
|
||
| 3211 |
ToKoin
3211
TOKO
|
$0.000058 | -1.99% | -0.18% | -11.1% |
30j
-1.64%
60j
-3%
90j
-50.9%
|
Ouv. $0.00005797
Min. $0.00005771
Max. $0.0000637
|
$67.82K 1.17B TOKO | $108.36K |
|
||
| 3212 |
Acquire.Fi
3212
ACQ
|
$0.000670 | 3.53% | 4.05% | 11.03% |
30j
-30.79%
60j
-60.74%
90j
-63.21%
|
Ouv. $0.00064385
Min. $0.00062221
Max. $0.00069072
|
$2.14K 3.19M ACQ | $107.55K |
|
||
| 3213 |
XOCIETY
3213
XO
|
$0.000141 | -0.07% | 2.6% | -7.49% |
30j
-40.37%
60j
-64.65%
90j
-82.63%
|
Ouv. $0.0001373
Min. $0.00013375
Max. $0.00014121
|
$66.65K 472.37M XO | $105.83K |
|
||
| 3214 |
Vulcan Forged LAVA
3214
LAVA
|
$0.000430 | - | 7.52% | -12.21% |
30j
22.82%
60j
-63.2%
90j
-63.54%
|
Ouv. $0.00039984
Min. $0.00039984
Max. $0.00042996
|
$0 1.50K LAVA | $105.71K |
|
||
| 3215 |
$TRUST ME BROs by Virtuals
3215
TRUST
|
$0.000106 | - | 1.9% | -1.43% |
30j
-64.05%
60j
-66.99%
90j
-75.59%
|
Ouv. $0.00010405
Min. $0.00010125
Max. $0.00010603
|
- - | $105.68K |
|
||
| 3216 |
LF
3216
LF
|
$0.000035 | 0.01% | -0.24% | 3.99% |
30j
13.52%
60j
-9.58%
90j
-12.58%
|
Ouv. $0.00003538
Min. $0.00003523
Max. $0.00003568
|
$273.98K 7.76B LF | $105.34K |
|
||
| 3217 |
WePower
3217
WPR
|
$0.000153 | - | - | - |
30j
-84.35%
60j
-84.35%
90j
-89.55%
|
Ouv. $0.00003776
Min. $0.00003776
Max. $0.00003776
|
$0 - | $105.22K |
|
||
| 3218 |
Fluminense FC Fan Token
3218
FLU
|
$0.030059 | 3.68% | 2.16% | 11.86% |
30j
11.2%
60j
11.2%
90j
11.2%
|
Ouv. $0.029421
Min. $0.027661
Max. $0.030058
|
$642.00 21.37K FLU | $105.10K |
|
||
| 3219 |
Xeleb Protocol
3219
XCX
|
$0.000970 | -1.22% | -13.38% | -44.44% |
30j
-67.52%
60j
-90.66%
90j
-91.71%
|
Ouv. $0.00116672
Min. $0.00095676
Max. $0.00116672
|
$207.41K 213.75M XCX | $105.09K |
|
||
| 3220 |
LET HIM COOK
3220
COOK
|
$0.000105 | - | -2.89% | 5.32% |
30j
49.12%
60j
-17.1%
90j
-50.73%
|
Ouv. $0.00010782
Min. $0.0001047
Max. $0.00010782
|
- - | $104.59K |
|
||
| 3221 |
Sharpe AI
3221
SAI
|
$0.000935 | 1.42% | -0.45% | -3.63% |
30j
-15.88%
60j
-46.83%
90j
-59.23%
|
Ouv. $0.00091942
Min. $0.0009177
Max. $0.0009391
|
$47.43K 50.74M SAI | $104.54K |
|
||
| 3222 |
Mars
3222
MARS
|
$0.00000025 | - | 1.65% | -6.73% |
30j
-11.43%
60j
-21.19%
90j
-42.44%
|
Ouv. $0.000000246
Min. $0.000000241
Max. $0.000000248
|
$16.72K 67.42B MARS | $104.32K |
|
||
| 3223 |
CropBytes
3223
CBX
|
$0.000560 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00055961
Min. $0.00055961
Max. $0.00055961
|
- - | $104.25K |
|
||
| 3224 |
ETHPad
3224
ETHPAD
|
$0.000522 | - | - | -7.32% |
30j
-28.39%
60j
-48%
90j
-38.6%
|
Ouv. $0.0007827
Min. $0.0007827
Max. $0.0007827
|
$0 - | $104.07K |
|
||
| 3225 |
The Unfettered
3225
SOULS
|
$0.000091 | -4.24% | -2.55% | -3.04% |
30j
41.39%
60j
-15.61%
90j
-11.13%
|
Ouv. $0.00009317
Min. $0.00008978
Max. $0.0000952
|
$10.06K 110.78M SOULS | $103.92K |
|
||
| 3226 |
Holy coin
3226
HOLY
|
$0.000104 | 0.09% | 0.1% | -3.91% |
30j
3.96%
60j
-11.7%
90j
-70.23%
|
Ouv. $0.00010449
Min. $0.00010099
Max. $0.00010449
|
$46.00 450.74K HOLY | $103.81K |
|
||
| 3227 |
TRAVA.Finance
3227
TRAVA
|
$0.000023 | 0.89% | 1.81% | -5.19% |
30j
-43.04%
60j
-47.11%
90j
-60.69%
|
Ouv. $0.00002289
Min. $0.00002219
Max. $0.00002289
|
$8.35K 366.48M TRAVA | $103.73K |
|
||
| 3228 |
Strong
3228
STRONG
|
$0.749777 | - | - | 0.38% |
30j
4.3%
60j
-5.38%
90j
-30.92%
|
Ouv. $0.749776
Min. $0.749776
Max. $0.749776
|
$13.00 - | $103.67K |
|
||
| 3229 |
DIGG
3229
DIGG
|
$180.56 | - | - | -2.47% |
30j
-29.96%
60j
-35.53%
90j
-25.59%
|
Ouv. $414.00
Min. $414.00
Max. $414.00
|
$19.00 - | $103.64K |
|
||
| 3230 |
STEP
3230
STEP
|
$0.000105 | - | -0.1% | -7.36% |
30j
-11.85%
60j
-24.85%
90j
-37.66%
|
Ouv. $0.00011007
Min. $0.00010389
Max. $0.00011007
|
- - | $103.50K |
|
||
| 3231 |
ConocoPhillips Tokenized Stock (Ondo)
3231
COPon
|
$130.80 | 0.43% | -0.56% | -3.2% |
30j
9.72%
60j
25.28%
90j
35.18%
|
Ouv. $131.67
Min. $130.23
Max. $132.96
|
$720.58K 5.51K COPon | $103.08K |
|
||
| 3232 |
XYRO
3232
XYRO
|
$0.000204 | 9.19% | 9.36% | -7.08% |
30j
100.74%
60j
93.28%
90j
12.67%
|
Ouv. $0.00019636
Min. $0.00017714
Max. $0.00020404
|
$37.92K 185.84M XYRO | $102.70K |
|
||
| 3233 |
Self Chain
3233
SLF
|
$0.000613 | -0.01% | -10.11% | 23.43% |
30j
46.5%
60j
69.33%
90j
20.08%
|
Ouv. $0.00068075
Min. $0.00061296
Max. $0.00068286
|
$54.79K 89.32M SLF | $102.44K |
|
||
| 3234 |
0chain
3234
ZCN
|
$0.001805 | 0.03% | -0.07% | 0.14% |
30j
-0.05%
60j
3.23%
90j
-64.09%
|
Ouv. $0.00195177
Min. $0.00180133
Max. $0.00195441
|
$18.00 10.45K ZCN | $102.38K |
|
||
| 3235 |
Frontier
3235
FRONT
|
$0.013093 | - | 0.2% | -4.81% |
30j
-9.3%
60j
-21.66%
90j
-34.28%
|
Ouv. $0.013225
Min. $0.012858
Max. $0.013225
|
$10.69K - | $101.60K |
|
||
| 3236 |
Analog
3236
ANLOG
|
$0.000055 | -0.73% | -8.68% | -6.93% |
30j
-50.51%
60j
-77.9%
90j
-83.83%
|
Ouv. $0.00006023
Min. $0.00005362
Max. $0.00006023
|
$88.90K 1.63B ANLOG | $101.41K |
|
||
| 3237 |
Bankex
3237
BKX
|
$0.000253 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00025378
Min. $0.00025349
Max. $0.00025378
|
$13.00 - | $101.40K |
|
||
| 3238 |
JustLiquidity
3238
JULIQ
|
$0.000170 | -0.01% | - | 0.01% |
30j
-15.02%
60j
-49.97%
90j
88.94%
|
Ouv. $0.00016996
Min. $0.00016992
Max. $0.00016998
|
$55.32K 325.53M JULIQ | $100.64K |
|
||
| 3239 |
DeHive
3239
DHV
|
$0.024997 | -0.35% | -0.98% | 1.47% |
30j
53.7%
60j
88.63%
90j
108.35%
|
Ouv. $0.025194
Min. $0.024243
Max. $0.025925
|
$7.85K 314.14K DHV | $100.47K |
|
||
| 3240 |
BoringDAO (New)
3240
BORING
|
$0.000059 | 0.03% | -0.07% | 0.14% |
30j
-0.03%
60j
2.36%
90j
-38.27%
|
Ouv. $0.00005859
Min. $0.00005846
Max. $0.00005873
|
$2.00 48.10K BORING | $100.34K |
|
||
| 3241 |
Ginnan The Cat
3241
GINNAN
|
$0.00000001 | - | 3.97% | 0.05% |
30j
7.3%
60j
17.04%
90j
-31.26%
|
Ouv. $0.000000014
Min. $0.000000013
Max. $0.000000014
|
- - | $100.26K |
|
||
| 3242 |
YAY Games
3242
YAY
|
$0.000146 | - | 0.43% | -0.29% |
30j
-2.77%
60j
-22.58%
90j
-29.28%
|
Ouv. $0.00014506
Min. $0.00014492
Max. $0.00015942
|
- - | $100.22K |
|
||
| 3243 |
MarketPeak
3243
PEAK
|
$0.000060 | -0.24% | 0.21% | -11.95% |
30j
-19.82%
60j
-41.44%
90j
-56.04%
|
Ouv. $0.00006082
Min. $0.00005963
Max. $0.00006082
|
$630.00 10.47M PEAK | $99.87K |
|
||
| 3244 |
Bunny
3244
BUNNY
|
$0.000100 | 0.53% | -0.12% | 30.25% |
30j
21.76%
60j
16.2%
90j
-4.88%
|
Ouv. $0.00010133
Min. $0.00009705
Max. $0.00010133
|
$82.81K 829.46M BUNNY | $99.84K |
|
||
| 3245 |
Elon Trump Fart
3245
ETF500
|
$0.000100 | - | -7.76% | -11.67% |
30j
-15.87%
60j
9.31%
90j
0.17%
|
Ouv. $0.00010817
Min. $0.00009977
Max. $0.00010817
|
- - | $99.77K |
|
||
| 3246 |
Lemmy The Bat
3246
LBAI
|
$0.00000144 | -1.13% | 0.86% | 2.97% |
30j
-9.73%
60j
-31.53%
90j
-50.78%
|
Ouv. $0.000001427
Min. $0.000001407
Max. $0.000001459
|
$154.27K 106.91B LBAI | $99.58K |
|
||
| 3247 |
Vestate
3247
VES
|
$0.000692 | -1.69% | 0.02% | -1.1% |
30j
-8.59%
60j
-13.96%
90j
-25.41%
|
Ouv. $0.00069175
Min. $0.00069072
Max. $0.00070697
|
$2.20K 3.18M VES | $99.43K |
|
||
| 3248 |
Sugar Daddy Season
3248
SUGARDADDYSE1
|
$0.000099 | - | - | 5.21% |
30j
17.34%
60j
-32.29%
90j
-69.36%
|
Ouv. $0.00009937
Min. $0.00009937
Max. $0.00009937
|
- - | $99.37K |
|
||
| 3249 | $325.13 | - | 1.44% | 2.03% |
30j
-3.45%
60j
-4.22%
90j
-4.45%
|
Ouv. $320.79
Min. $319.63
Max. $325.15
|
$530.00 1.00 VTIon | $98.70K |
|
|||
| 3250 |
Cryowar
3250
CWAR
|
$0.000379 | -0.23% | -1.1% | 5.78% |
30j
-34.81%
60j
-52.76%
90j
-54.4%
|
Ouv. $0.000385
Min. $0.00037897
Max. $0.00040089
|
$9.92K 26.17M CWAR | $98.55K |
|
34.453 Devises surveillées - Page
65 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.