Cap Marché $3.02T
-0.57%
Volume 24h $260.67B
-37.68%
BTC % 54.95%
0.74%
ETH % 10.64%
-2.53%
Monnaies
34.179
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
LiteDoge
3201
LDOGE
|
$0.00000920 | - | - | -4.01% |
30j
-82.62%
60j
-55.48%
90j
-35.35%
|
Ouv. $0.0000050119
Min. $0.0000050119
Max. $0.0000050119
|
$1.00 - | $151.02K |
|
||
| 3202 |
SENATE / SIDUS Heroes DAO
3202
SENATE
|
$0.001019 | - | -4.96% | -21.84% |
30j
27.95%
60j
6.57%
90j
-51.63%
|
Ouv. $0.00107241
Min. $0.00101919
Max. $0.00107241
|
- - | $149.80K |
|
||
| 3203 |
IQeon
3203
IQN
|
$0.027179 | - | - | - |
30j
-7.89%
60j
-24.76%
90j
-27.61%
|
Ouv. $0.112673
Min. $0.112673
Max. $0.112673
|
$0 - | $149.26K |
|
||
| 3204 |
FOAM
3204
FOAM
|
$0.000155 | - | - | 0.26% |
30j
-52.67%
60j
-66.54%
90j
-53.57%
|
Ouv. $0.00387569
Min. $0.00387569
Max. $0.00387569
|
$1.16K - | $149.22K |
|
||
| 3205 |
Orange
3205
ORNJ
|
$0.002130 | -0.03% | 1.34% | -4.85% |
30j
4.48%
60j
-59.13%
90j
-12.54%
|
Ouv. $0.00210289
Min. $0.00208486
Max. $0.00213513
|
$29.20K 13.71M ORNJ | $148.86K |
|
||
| 3206 |
Aurigami
3206
PLY
|
$0.000036 | - | - | -0.01% |
30j
-
60j
-0.18%
90j
-0.2%
|
Ouv. $0.00003594
Min. $0.00003493
Max. $0.00003594
|
- - | $148.32K |
|
||
| 3207 |
SwiftCash
3207
SWIFT
|
$0.000660 | -0.75% | -0.63% | -4.85% |
30j
-7.54%
60j
-10.13%
90j
-18.46%
|
Ouv. $0.00066559
Min. $0.00065966
Max. $0.00066732
|
$217.00 329.39K SWIFT | $148.27K |
|
||
| 3208 |
YAY Games
3208
YAY
|
$0.000216 | -0.34% | 11.48% | 8.66% |
30j
2.14%
60j
57.18%
90j
-27.7%
|
Ouv. $0.00019337
Min. $0.00019267
Max. $0.00021724
|
$674.00 3.13M YAY | $148.22K |
|
||
| 3209 |
BitCone
3209
CONE
|
$0.00000026 | 0.27% | -20.9% | 22.23% |
30j
-0.92%
60j
1.01%
90j
-3.48%
|
Ouv. $0.000000361
Min. $0.000000238
Max. $0.000000361
|
$2.23K 8.49B CONE | $147.70K |
|
||
| 3210 |
MIBR Fan Token
3210
MIBR
|
$0.023603 | - | - | - |
30j
-
60j
0.02%
90j
-5.16%
|
Ouv. $0.023603
Min. $0.023603
Max. $0.023603
|
- - | $147.65K |
|
||
| 3211 |
TAOCat by Virtuals & Masa
3211
TAOCAT
|
$0.000147 | - | -0.48% | -18.1% |
30j
0.86%
60j
-35.94%
90j
-74.24%
|
Ouv. $0.00014626
Min. $0.00014619
Max. $0.00015505
|
$74.98K 509.40M TAOCAT | $147.18K |
|
||
| 3212 |
Refereum
3212
RFR
|
$0.000029 | 0.21% | 10.9% | 3.01% |
30j
119.46%
60j
49.45%
90j
46.44%
|
Ouv. $0.00002884
Min. $0.00002616
Max. $0.00002954
|
$10.64K 363.13M RFR | $146.44K |
|
||
| 3213 |
HotKeySwap
3213
HOTKEY
|
$0.001546 | - | -2.54% | -10.33% |
30j
-14.97%
60j
-14.19%
90j
-44.66%
|
Ouv. $0.00158663
Min. $0.00154624
Max. $0.397343
|
- - | $146.43K |
|
||
| 3214 |
Karlsen
3214
KLS
|
$0.000056 | 0.01% | -0.33% | -2.97% |
30j
-38.35%
60j
-47.89%
90j
-61.89%
|
Ouv. $0.0000557
Min. $0.00005549
Max. $0.00005571
|
$132.16K 2.38B KLS | $146.36K |
|
||
| 3215 |
Signata
3215
SATA
|
$0.002050 | -0.61% | -5.01% | -9.47% |
30j
-1.3%
60j
-1.4%
90j
-1.39%
|
Ouv. $0.00216449
Min. $0.00205034
Max. $0.00216763
|
$3.00 1.77K SATA | $146.11K |
|
||
| 3216 |
PureFi Protocol
3216
UFI
|
$0.002486 | - | -0.01% | -8.64% |
30j
-15.52%
60j
-26.82%
90j
-59.55%
|
Ouv. $0.00251956
Min. $0.00246437
Max. $0.00251956
|
- - | $145.27K |
|
||
| 3217 |
Wrapped Coinbase Global tokenized stock (Backed)
3217
WBCOIN
|
$186.58 | -0.73% | -0.57% | -1.99% |
30j
3.24%
60j
-19.44%
90j
-44.35%
|
Ouv. $187.70
Min. $186.57
Max. $187.96
|
$21.00 0 WBCOIN | $145.02K |
|
||
| 3218 |
Bitcoin Standard Hashrate Token
3218
BTCST
|
$0.011857 | -0.87% | -2.02% | 7.1% |
30j
3.51%
60j
8.57%
90j
-23.79%
|
Ouv. $0.012108
Min. $0.011856
Max. $0.012127
|
$294.00 24.83K BTCST | $144.67K |
|
||
| 3219 |
OrbitAI
3219
ORBIT
|
$0.015217 | - | -14.02% | 2.85% |
30j
253.06%
60j
171.99%
90j
18.53%
|
Ouv. $0.017698
Min. $0.015216
Max. $0.017698
|
- - | $144.56K |
|
||
| 3220 |
littlemanyu
3220
MANYU
|
$0.000144 | - | 1.89% | -8.15% |
30j
11.76%
60j
7.94%
90j
-37.85%
|
Ouv. $0.00013923
Min. $0.00013923
Max. $0.00014598
|
- - | $144.18K |
|
||
| 3221 |
Frontier
3221
FRONT
|
$0.018571 | - | 0.8% | -1.9% |
30j
-6.18%
60j
-6.82%
90j
-22.46%
|
Ouv. $0.018421
Min. $0.018208
Max. $0.01857
|
$1.97K - | $144.12K |
|
||
| 3222 |
Eliza (ai16zeliza)
3222
ELIZA
|
$0.000150 | -0.1% | 3.41% | -5.85% |
30j
-21%
60j
-23.98%
90j
-50.82%
|
Ouv. $0.00014483
Min. $0.00014384
Max. $0.00014994
|
$24.74K 165.20M ELIZA | $143.93K |
|
||
| 3223 |
CatDog
3223
CATDOG
|
$0.00000143 | 0.19% | -19.95% | 49.85% |
30j
6.96%
60j
17.14%
90j
-28.32%
|
Ouv. $0.000001899
Min. $0.0000014249
Max. $0.000002528
|
$766.00 536.91M CATDOG | $142.79K |
|
||
| 3224 |
Success Kid
3224
SKID
|
$0.001645 | - | 0.94% | -3.47% |
30j
-11%
60j
-15.24%
90j
-44.65%
|
Ouv. $0.00162922
Min. $0.00162922
Max. $0.00167803
|
- - | $142.66K |
|
||
| 3225 |
Elixir Games
3225
ELIX
|
$0.000578 | -0.73% | 4.61% | -37.57% |
30j
-48.12%
60j
-60.28%
90j
-68.5%
|
Ouv. $0.00057079
Min. $0.00055258
Max. $0.00058924
|
$101.24K 175.12M ELIX | $142.17K |
|
||
| 3226 |
EGO
3226
EGO
|
$0.000708 | -0.08% | -2.11% | -3.55% |
30j
-24.18%
60j
-37.78%
90j
-52.54%
|
Ouv. $0.0007269
Min. $0.00070774
Max. $0.00074023
|
$98.24K 138.81M EGO | $142.00K |
|
||
| 3227 |
Workloop AI
3227
LOOP
|
$0.003904 | - | -3.78% | -13.59% |
30j
-45.08%
60j
-56.93%
90j
-77.79%
|
Ouv. $0.00405796
Min. $0.0039044
Max. $0.00405796
|
- - | $141.16K |
|
||
| 3228 |
Wrapped CANTO
3228
WCANTO
|
$0.001530 | - | -0.47% | 2.98% |
30j
-16.81%
60j
-24.22%
90j
-56.4%
|
Ouv. $0.00153707
Min. $0.00152654
Max. $0.00153778
|
- - | $141.05K |
|
||
| 3229 |
Coinye West
3229
COINYE
|
$0.000176 | -0.43% | -5.89% | -11.82% |
30j
-9.5%
60j
-18.23%
90j
-61.72%
|
Ouv. $0.00018694
Min. $0.00017591
Max. $0.00018694
|
$436.00 2.48M COINYE | $140.95K |
|
||
| 3230 |
BeFi Labs
3230
BEFI
|
$0.001811 | -1.38% | -3.78% | 0.11% |
30j
1.73%
60j
-2.63%
90j
-29.46%
|
Ouv. $0.00189188
Min. $0.00181127
Max. $0.00189964
|
$146.35K 80.80M BEFI | $140.64K |
|
||
| 3231 |
FreeStyle Classic
3231
FST
|
$0.000883 | -0.43% | 0.97% | -33.59% |
30j
-70.79%
60j
-98.04%
90j
-98.54%
|
Ouv. $0.00086141
Min. $0.00082034
Max. $0.00093564
|
$45.32K 51.34M FST | $140.61K |
|
||
| 3232 |
Callisto Network
3232
CLO
|
$0.000043 | - | - | -17.52% |
30j
-18.93%
60j
-32.97%
90j
-57.3%
|
Ouv. $0.00004259
Min. $0.00004259
Max. $0.00004259
|
- - | $140.04K |
|
||
| 3233 |
Pesto the Baby King Penguin
3233
PESTO
|
$0.000139 | -4.72% | -2.23% | -45.83% |
30j
-4.13%
60j
6.23%
90j
-61.53%
|
Ouv. $0.00014226
Min. $0.00013909
Max. $0.00014763
|
$1.85K 13.28M PESTO | $139.09K |
|
||
| 3234 |
Sparkle
3234
SSS
|
$0.001139 | -0.1% | -2.59% | 20.31% |
30j
-61.2%
60j
-69.45%
90j
-98.09%
|
Ouv. $0.00116567
Min. $0.00108922
Max. $0.0011748
|
$504.72K 443.00M SSS | $139.00K |
|
||
| 3235 |
MaxCoin
3235
MAX
|
$0.001231 | 0.01% | 0.02% | -29.58% |
30j
0.74%
60j
-32.28%
90j
-61.88%
|
Ouv. $0.00123099
Min. $0.00123068
Max. $0.00123149
|
$55.00 45.32K MAX | $138.96K |
|
||
| 3236 |
Lou
3236
LOU
|
$0.000139 | - | - | -6.98% |
30j
-4.57%
60j
-5.54%
90j
-40.9%
|
Ouv. $0.00013875
Min. $0.00013875
Max. $0.00013875
|
- - | $138.74K |
|
||
| 3237 |
CyberVein
3237
CVT
|
$0.000131 | - | - | -0.25% |
30j
6.61%
60j
-9.95%
90j
-17.05%
|
Ouv. $0.00013058
Min. $0.00013058
Max. $0.00013058
|
$2.00 - | $138.47K |
|
||
| 3238 |
ToKoin
3238
TOKO
|
$0.000074 | 0.02% | -9.14% | -26.49% |
30j
-37.92%
60j
-36.68%
90j
-57.32%
|
Ouv. $0.00008318
Min. $0.00006689
Max. $0.00008645
|
$16.28K 221.01M TOKO | $137.85K |
|
||
| 3239 |
Ertha
3239
ERTHA
|
$0.000069 | - | -13.24% | -22.01% |
30j
-24.16%
60j
4.64%
90j
-74.12%
|
Ouv. $0.00007935
Min. $0.00006219
Max. $0.00007936
|
- - | $137.70K |
|
||
| 3240 |
The First Youtube Cat
3240
PAJAMAS
|
$0.000140 | - | 2.24% | -37.27% |
30j
-41.91%
60j
-45.89%
90j
-69.55%
|
Ouv. $0.00013699
Min. $0.00013699
Max. $0.00014007
|
- - | $137.26K |
|
||
| 3241 |
Infinaeon
3241
INF
|
$0.000524 | - | 9.91% | -1.63% |
30j
30.36%
60j
18.22%
90j
18.79%
|
Ouv. $0.00047676
Min. $0.00042626
Max. $0.0005281
|
- - | $136.50K |
|
||
| 3242 |
Chirpley
3242
CHRP
|
$0.000330 | -0.09% | 0.28% | -7.99% |
30j
-16.98%
60j
-26.25%
90j
-45.86%
|
Ouv. $0.00032939
Min. $0.0003257
Max. $0.00033074
|
$56.26K 170.27M CHRP | $136.48K |
|
||
| 3243 |
Circuits of Value
3243
COVAL
|
$0.000076 | 0.01% | -7.48% | -35.69% |
30j
-19.94%
60j
-79%
90j
-83.74%
|
Ouv. $0.00008184
Min. $0.00006163
Max. $0.0000968
|
$6.52K 86.10M COVAL | $135.13K |
|
||
| 3244 |
Ibiza Final Boss
3244
BOSS
|
$0.000145 | - | -3.66% | -10.89% |
30j
-28.43%
60j
-3.5%
90j
-55.1%
|
Ouv. $0.00015055
Min. $0.00014315
Max. $0.00015357
|
$277.00 1.91M BOSS | $135.08K |
|
||
| 3245 |
Engines of Fury
3245
FURY
|
$0.002809 | 0.47% | 5.9% | -6.87% |
30j
-39.79%
60j
-59.76%
90j
-81.09%
|
Ouv. $0.00264545
Min. $0.00264545
Max. $0.00292356
|
$49.77K 17.72M FURY | $134.83K |
|
||
| 3246 |
Scotty Beam
3246
SCOTTY
|
$0.000291 | - | -0.76% | -2.71% |
30j
-4%
60j
-2.53%
90j
-12.37%
|
Ouv. $0.00029336
Min. $0.00029109
Max. $0.00029336
|
$15.09K 51.85M SCOTTY | $134.11K |
|
||
| 3247 |
Wrapped Dog
3247
WDOG
|
$0.000134 | -1.02% | 0.3% | -3.39% |
30j
-55.02%
60j
-60.08%
90j
-78.17%
|
Ouv. $0.00013369
Min. $0.00013218
Max. $0.00013667
|
$123.67K 922.42M WDOG | $134.08K |
|
||
| 3248 |
NFT Index
3248
NFTI
|
$60.08 | - | - | 18.04% |
30j
-17.84%
60j
8.34%
90j
-10.63%
|
Ouv. $624.48
Min. $624.48
Max. $624.48
|
$28.00 - | $133.98K |
|
||
| 3249 |
Brokoli Network
3249
BRKL
|
$0.002500 | -0.21% | -1.29% | -0.78% |
30j
-8.64%
60j
-10.93%
90j
-19.79%
|
Ouv. $0.00247309
Min. $0.00246724
Max. $0.00259682
|
$10.83K 4.33M BRKL | $133.67K |
|
||
| 3250 |
Lympo
3250
LYM
|
$0.000161 | - | -6.35% | -6.88% |
30j
-18.09%
60j
-18.09%
90j
-18.09%
|
Ouv. $0.00017186
Min. $0.00016093
Max. $0.00017186
|
$19.00 - | $133.04K |
|
34.179 Devises surveillées - Page
65 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.