Cap Marché $4.18T
3.95%
Volume 24h $508.02B
BTC % 54.92%
-1.38%
ETH % 11.91%
3.35%
Monnaies
33.402
+3
Échanges
885
Dernière mise à jour
3 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
el gato
3201
ELGATO
|
$0.000019 | - | 5.95% | -26.3% |
30j
-44.03%
60j
-59.04%
90j
-64.86%
|
Ouv. $0.00001756
Min. $0.00001743
Max. $0.00001869
|
- - | $186.68K |
|
||
| 3202 |
AigentX
3202
AIX
|
$0.002014 | 8.98% | 10.01% | -12.54% |
30j
-27.73%
60j
-48.21%
90j
-49.52%
|
Ouv. $0.00186689
Min. $0.0017998
Max. $0.00201388
|
$985.00 489.57K AIX | $186.40K |
|
||
| 3203 |
Bitcicoin
3203
BITCI
|
$0.000024 | - | - | -0.01% |
30j
-4%
60j
-9.92%
90j
-4.92%
|
Ouv. $0.00002401
Min. $0.00002401
Max. $0.00002401
|
- - | $185.10K |
|
||
| 3204 |
Tree Stuck In Cat
3204
TREEINCAT
|
$0.000210 | 1.08% | -59.1% | -9.51% |
30j
-12.77%
60j
-54.44%
90j
-56.47%
|
Ouv. $0.00055591
Min. $0.00019298
Max. $0.00060342
|
$27.72K 131.71M TREEINCAT | $184.76K |
|
||
| 3205 |
Ceres
3205
CERES
|
$0.428855 | 0.34% | -59.07% | -90.2% |
30j
-92.67%
60j
-93.31%
90j
-94.08%
|
Ouv. $1.0479
Min. $0.427389
Max. $8.688
|
$0 2.00 CERES | $184.41K |
|
||
| 3206 |
sci-hub
3206
SCIHUB
|
$0.000184 | -0.08% | 10.22% | -37.51% |
30j
-37.07%
60j
-22.4%
90j
-39.25%
|
Ouv. $0.00017699
Min. $0.00016484
Max. $0.00018397
|
$53.36K 290.34M SCIHUB | $183.79K |
|
||
| 3207 |
Qrkita Token
3207
QRT
|
$0.00000183 | 0.01% | -0.09% | 0.11% |
30j
-1.27%
60j
35.28%
90j
35.51%
|
Ouv. $0.000001832
Min. $0.000001831
Max. $0.000001834
|
$21.00 11.47M QRT | $183.18K |
|
||
| 3208 |
Baby BitCoin
3208
BABYBTC
|
$0.000183 | 0.79% | 17.73% | 3.99% |
30j
-40.44%
60j
-47.84%
90j
-3.47%
|
Ouv. $0.00016406
Min. $0.00015546
Max. $0.00018305
|
$461.00 2.52M BABYBTC | $183.06K |
|
||
| 3209 |
VITE
3209
VITE
|
$0.000164 | 0.06% | 0.2% | -0.18% |
30j
-1.02%
60j
-2.31%
90j
-3.8%
|
Ouv. $0.00016395
Min. $0.00016395
Max. $0.00016447
|
$33.08K 201.35M VITE | $183.01K |
|
||
| 3210 |
flork cto
3210
FLORK
|
$0.000195 | -1.32% | 7.22% | -20.98% |
30j
-40.7%
60j
-74.1%
90j
-88.1%
|
Ouv. $0.00018948
Min. $0.0001785
Max. $0.000208
|
$309.96K 1.59B FLORK | $182.88K |
|
||
| 3211 |
FireStarter
3211
FLAME
|
$0.002655 | 3.28% | 3.35% | -17.78% |
30j
-29.88%
60j
-5.67%
90j
-41.1%
|
Ouv. $0.00258994
Min. $0.00254327
Max. $0.00265452
|
$226.63K 85.38M FLAME | $181.94K |
|
||
| 3212 |
MARS4
3212
MARS4
|
$0.000073 | 0.31% | 13.18% | -8.1% |
30j
-26.95%
60j
-32.31%
90j
-38.05%
|
Ouv. $0.00006746
Min. $0.00006466
Max. $0.00007319
|
$116.22K 1.59B MARS4 | $181.75K |
|
||
| 3213 |
Fofar
3213
FOFAR
|
$0.000191 | - | 2.27% | 18.72% |
30j
-5.24%
60j
-10.44%
90j
-34.49%
|
Ouv. $0.00019122
Min. $0.00018133
Max. $0.00019122
|
- - | $181.52K |
|
||
| 3214 |
CRYPTO20
3214
C20
|
$0.004483 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00448262
Min. $0.00448262
Max. $0.00448262
|
$0 - | $180.76K |
|
||
| 3215 |
Hunter Token
3215
HNTR
|
$0.001172 | - | - | 0.08% |
30j
1.91%
60j
5.2%
90j
-42.53%
|
Ouv. $0.00117183
Min. $0.00117183
Max. $0.00117193
|
$5.00 4.59K HNTR | $178.94K |
|
||
| 3216 |
Binance Mascot
3216
PHIL
|
$0.000179 | -1.23% | 14.66% | -3.69% |
30j
70.92%
60j
189.88%
90j
224.98%
|
Ouv. $0.00015467
Min. $0.00014958
Max. $0.00018107
|
$11.58K 64.74M PHIL | $178.84K |
|
||
| 3217 |
Wen Lambo Financial
3217
WENLAMBOFINA1
|
$178.58 | -0.72% | 39.99% | 2.47% |
30j
-42.43%
60j
-55.74%
90j
-64.94%
|
Ouv. $133.71
Min. $125.55
Max. $179.87
|
$15.27K 85.00 WENLAMBOFINA1 | $178.58K |
|
||
| 3218 |
NvirWorld
3218
NVIR
|
$0.000168 | 0.24% | 1.83% | 1.83% |
30j
0.76%
60j
-4.03%
90j
-39.73%
|
Ouv. $0.00016555
Min. $0.00016387
Max. $0.00016834
|
$16.06K 95.42M NVIR | $177.19K |
|
||
| 3219 |
Vibe Cat (Jupiter Studio)
3219
VIBE
|
$0.002214 | 0.11% | 0.66% | -14.76% |
30j
-45.55%
60j
-67.83%
90j
-80.02%
|
Ouv. $0.0021474
Min. $0.0021474
Max. $0.00223188
|
$704.27K 318.15M VIBE | $177.03K |
|
||
| 3220 |
Kattana
3220
KTN
|
$0.018847 | 0.48% | 2.55% | 4.67% |
30j
-3.8%
60j
34.34%
90j
17.63%
|
Ouv. $0.018404
Min. $0.018325
Max. $0.018846
|
$18.98K 1.01M KTN | $176.90K |
|
||
| 3221 |
Hana
3221
HANA
|
$0.000020 | - | - | -20.22% |
30j
-20.04%
60j
-32.1%
90j
3.58%
|
Ouv. $0.00002078
Min. $0.0000202
Max. $0.00002078
|
- - | $176.09K |
|
||
| 3222 |
Zynecoin
3222
ZYN
|
$0.004198 | -0.03% | 3.56% | -24.29% |
30j
11.74%
60j
-16.25%
90j
-26.52%
|
Ouv. $0.00405084
Min. $0.00404591
Max. $0.00422601
|
$262.20K 62.45M ZYN | $175.92K |
|
||
| 3223 |
HashBX
3223
HBX
|
$0.000278 | 0.07% | 10.16% | -1.6% |
30j
-6.36%
60j
-7.44%
90j
7.51%
|
Ouv. $0.00025916
Min. $0.00025085
Max. $0.00027774
|
$36.00 130.56K HBX | $175.60K |
|
||
| 3224 |
BitCone
3224
CONE
|
$0.00000031 | - | 21.22% | -12.79% |
30j
6.69%
60j
-39.39%
90j
-16.91%
|
Ouv. $0.00000026
Min. $0.00000024
Max. $0.000000312
|
- - | $175.48K |
|
||
| 3225 |
MIBR Fan Token
3225
MIBR
|
$0.028495 | - | - | 2.51% |
30j
-17.39%
60j
-17.39%
90j
-17.39%
|
Ouv. $0.028495
Min. $0.028495
Max. $0.028495
|
- - | $175.40K |
|
||
| 3226 |
Bridge Mutual
3226
BMI
|
$0.002710 | - | -18.83% | -18.86% |
30j
6.39%
60j
5.87%
90j
-7.05%
|
Ouv. $0.00259748
Min. $0.00252167
Max. $0.0033481
|
$17.00 6.58K BMI | $175.32K |
|
||
| 3227 |
Parachute
3227
PAR
|
$0.000175 | - | - | - |
30j
-91.47%
60j
-89.45%
90j
-89.06%
|
Ouv. $0.00003673
Min. $0.00003673
Max. $0.00003673
|
$10.00 - | $175.12K |
|
||
| 3228 |
Charli3
3228
C3
|
$0.037453 | 4.67% | 7.74% | -21.49% |
30j
-17.17%
60j
-22.56%
90j
-22.91%
|
Ouv. $0.03476
Min. $0.034162
Max. $0.037452
|
$642.00 17.15K C3 | $174.91K |
|
||
| 3229 |
ROCO FINANCE
3229
ROCO
|
$0.010074 | -0.06% | 1.42% | 3.83% |
30j
15.92%
60j
2.99%
90j
-1.07%
|
Ouv. $0.00998783
Min. $0.00987524
Max. $0.010289
|
- - | $174.26K |
|
||
| 3230 |
PowerTrade Fuel
3230
PTF
|
$0.007399 | -0.13% | -1.28% | -13.36% |
30j
-45.39%
60j
-62.9%
90j
-34.07%
|
Ouv. $0.00754935
Min. $0.00738214
Max. $0.00756855
|
$36.83K 4.98M PTF | $172.48K |
|
||
| 3231 |
S.C. Corinthians Fan Token
3231
SCCP
|
$0.032078 | - | 1.28% | -8.01% |
30j
-5.97%
60j
9.69%
90j
2.57%
|
Ouv. $0.032264
Min. $0.03167
Max. $0.032264
|
$13.42K 418.45K SCCP | $171.69K |
|
||
| 3232 |
KickToken (New)
3232
KICK
|
$0.001414 | - | -0.46% | -2.79% |
30j
9.2%
60j
-69.33%
90j
-65.36%
|
Ouv. $0.0014208
Min. $0.00140275
Max. $0.0014208
|
$36.00 - | $171.60K |
|
||
| 3233 |
Edu3Labs
3233
NFE
|
$0.001643 | 2.52% | 5.33% | -39.21% |
30j
2.33%
60j
122.07%
90j
76.78%
|
Ouv. $0.00164343
Min. $0.00150582
Max. $0.00179731
|
$30.37K 18.48M NFE | $171.50K |
|
||
| 3234 |
Coinary Token
3234
CYT
|
$0.000978 | 0.6% | 16.48% | 10.77% |
30j
30.55%
60j
38.27%
90j
62.85%
|
Ouv. $0.00087092
Min. $0.00083549
Max. $0.00097814
|
$425.00 435.45K CYT | $171.31K |
|
||
| 3235 |
LiteDoge
3235
LDOGE
|
$0.000010 | - | - | -4.01% |
30j
-82.62%
60j
-55.48%
90j
-35.35%
|
Ouv. $0.0000050119
Min. $0.0000050119
Max. $0.0000050119
|
$1.00 - | $170.79K |
|
||
| 3236 |
Major Frog
3236
MAJOR
|
$0.000201 | 0.01% | -1.15% | -0.91% |
30j
-32.3%
60j
-46.51%
90j
-54.49%
|
Ouv. $0.00020351
Min. $0.00019412
Max. $0.00020357
|
$79.45K 394.93M MAJOR | $169.99K |
|
||
| 3237 |
Parex
3237
PRX
|
$0.012365 | -0.55% | -2.12% | -19.31% |
30j
-26.83%
60j
-30.17%
90j
-55.81%
|
Ouv. $0.012954
Min. $0.012244
Max. $0.012971
|
$96.08K 7.77M PRX | $168.91K |
|
||
| 3238 |
Klaus
3238
KLAUS
|
$0.000169 | 8.63% | 16.89% | -2.41% |
30j
15.32%
60j
-61.45%
90j
-66.7%
|
Ouv. $0.00014637
Min. $0.00013596
Max. $0.00016882
|
$7.29K 43.16M KLAUS | $168.82K |
|
||
| 3239 |
Scotty Beam
3239
SCOTTY
|
$0.000362 | -0.2% | 2.38% | -2.69% |
30j
1.24%
60j
0.51%
90j
-1.89%
|
Ouv. $0.00035673
Min. $0.00035121
Max. $0.0003627
|
$6.78K 18.75M SCOTTY | $166.62K |
|
||
| 3240 |
Clube Atlético Mineiro Fan Token
3240
GALO
|
$0.035119 | -0.01% | 3.05% | -6.61% |
30j
-11.89%
60j
-19.62%
90j
-2.59%
|
Ouv. $0.035303
Min. $0.034074
Max. $0.035303
|
$280.00 7.98K GALO | $165.76K |
|
||
| 3241 |
NVIDIA
3241
NVDA
|
$0.000208 | 0.01% | 10.46% | -8.86% |
30j
-33.69%
60j
-40.37%
90j
-45.17%
|
Ouv. $0.0001881
Min. $0.0001881
Max. $0.00030715
|
$170.00 821.21K NVDA | $165.20K |
|
||
| 3242 |
Mist
3242
MIST
|
$0.002919 | 2.09% | 18.61% | 17.64% |
30j
38.7%
60j
40.61%
90j
40.73%
|
Ouv. $0.00249674
Min. $0.00241766
Max. $0.00291894
|
$33.61K 11.51M MIST | $164.50K |
|
||
| 3243 |
Meme Ai
3243
MEMEAI
|
$0.000224 | 0.41% | 13.48% | -11.91% |
30j
-10.6%
60j
-23.61%
90j
2.25%
|
Ouv. $0.00020481
Min. $0.00019718
Max. $0.00022377
|
$189.10K 845.05M MEMEAI | $162.92K |
|
||
| 3244 |
Aether Games
3244
AEG
|
$0.000364 | -6.62% | 11.6% | -29.96% |
30j
-17.83%
60j
-65.65%
90j
-57.1%
|
Ouv. $0.00033013
Min. $0.0003192
Max. $0.00039023
|
$22.89K 62.83M AEG | $162.11K |
|
||
| 3245 |
Gamestarter
3245
GAME
|
$0.002267 | - | -0.16% | -5.47% |
30j
-11.66%
60j
-2%
90j
14.51%
|
Ouv. $0.00226943
Min. $0.00226654
Max. $0.00227162
|
$16.49K 7.27M GAME | $160.92K |
|
||
| 3246 |
Realm
3246
REALM
|
$0.000051 | 0.99% | -65.33% | -66.84% |
30j
-58.85%
60j
-32.18%
90j
-28.7%
|
Ouv. $0.00014786
Min. $0.00002504
Max. $0.00014786
|
$56.00 1.11M REALM | $160.42K |
|
||
| 3247 |
NFTb
3247
NFTB
|
$0.000232 | 0.62% | 15.89% | 1.02% |
30j
-33.94%
60j
-28.2%
90j
-25.33%
|
Ouv. $0.00020823
Min. $0.00020016
Max. $0.00023197
|
$1.02K 4.42M NFTB | $160.19K |
|
||
| 3248 |
WorkQuest
3248
WQT
|
$0.000028 | 0.03% | 6.06% | 73.92% |
30j
73.87%
60j
79.62%
90j
73.61%
|
Ouv. $0.00002621
Min. $0.00002427
Max. $0.00002781
|
$6.30K 226.32M WQT | $160.11K |
|
||
| 3249 |
Benchmark Protocol
3249
MARK
|
$0.371290 | - | - | 3.41% |
30j
-25.65%
60j
-25.46%
90j
-24.27%
|
Ouv. $1.0622
Min. $1.0622
Max. $1.0622
|
$20.00 - | $159.52K |
|
||
| 3250 |
Peanut
3250
NUX
|
$0.003183 | -0.02% | 6.45% | -14.9% |
30j
-12.86%
60j
-0.08%
90j
34.7%
|
Ouv. $0.00298785
Min. $0.00298785
Max. $0.00318381
|
$17.17K 5.40M NUX | $159.13K |
|
33.402 Devises surveillées - Page
65 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.