Cap Marché $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Monnaies
32.446
+20
Échanges
885
Dernière mise à jour
45 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Unido EP
3201
UDO
|
$0.000892 | - | 0.11% | 6.66% |
30j
4.34%
60j
21.03%
90j
-11.97%
|
Ouv. $0.00089057
Min. $0.00089032
Max. $0.0008918
|
$88.22K 98.95M UDO | $90.10K |
|
||
| 3202 |
AMC
3202
AMC
|
$0.0000000020 | - | 1.13% | 2.18% |
30j
-12.91%
60j
-10.76%
90j
-31%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | $89.92K |
|
||
| 3203 |
DeHive
3203
DHV
|
$0.022364 | 0.24% | 0.18% | 14.13% |
30j
13.38%
60j
78.72%
90j
126.6%
|
Ouv. $0.021598
Min. $0.021598
Max. $0.022733
|
$79.87K 3.57M DHV | $89.89K |
|
||
| 3204 |
reflect.finance
3204
RFI
|
$0.009455 | - | - | 0.29% |
30j
-17.68%
60j
-37.78%
90j
79.32%
|
Ouv. $0.017057
Min. $0.017057
Max. $0.017057
|
$5.00 - | $89.22K |
|
||
| 3205 |
PYRIN
3205
PYI
|
$0.000234 | 0.43% | 0.56% | 0.83% |
30j
-2.67%
60j
-4.9%
90j
-3.43%
|
Ouv. $0.00022963
Min. $0.00022936
Max. $0.00023386
|
$99.83K 426.86M PYI | $89.17K |
|
||
| 3206 |
Flavia Is Online
3206
FLAVIA
|
$0.000089 | - | 3.74% | -17.77% |
30j
4.43%
60j
14.26%
90j
39.92%
|
Ouv. $0.00008607
Min. $0.00008576
Max. $0.00008996
|
- - | $88.97K |
|
||
| 3207 |
Binemon
3207
BIN
|
$0.000213 | - | - | 2.57% |
30j
0.91%
60j
2.92%
90j
8.8%
|
Ouv. $0.00021233
Min. $0.00021233
Max. $0.00021344
|
$8.00 - | $88.96K |
|
||
| 3208 |
ASPO World
3208
ASPO
|
$0.001112 | - | -0.03% | 0.25% |
30j
-2.24%
60j
-2.48%
90j
-4.66%
|
Ouv. $0.00110641
Min. $0.00110641
Max. $0.00111256
|
- - | $88.87K |
|
||
| 3209 |
Stride Staked Injective
3209
stINJ
|
$18.83 | 0.23% | 8.35% | 26.68% |
30j
10.66%
60j
15.01%
90j
75.16%
|
Ouv. $17.23
Min. $17.23
Max. $19.08
|
$54.13K 2.87K stINJ | $88.61K |
|
||
| 3210 |
Netko
3210
NETKO
|
$0.005563 | - | - | - |
30j
-
60j
-13.19%
90j
-5.83%
|
Ouv. $0.00556255
Min. $0.00556255
Max. $0.00556255
|
$0 - | $88.54K |
|
||
| 3211 |
Bloomsperg Terminal
3211
SPERG
|
$0.000088 | - | 13.11% | 12.71% |
30j
-12.98%
60j
-64.41%
90j
-76.35%
|
Ouv. $0.00007766
Min. $0.00007664
Max. $0.00008785
|
- - | $87.85K |
|
||
| 3212 |
Kangal
3212
KANGAL
|
$0.00000087 | - | - | 3.11% |
30j
5.22%
60j
-17.75%
90j
-13.77%
|
Ouv. $0.000000864
Min. $0.000000864
Max. $0.000000872
|
- - | $87.21K |
|
||
| 3213 |
ACryptoSI
3213
ACSI
|
$0.051898 | - | - | -0.74% |
30j
0.78%
60j
3.89%
90j
29.71%
|
Ouv. $0.33912
Min. $0.33912
Max. $0.33912
|
$0 - | $86.74K |
|
||
| 3214 |
Suiswap
3214
SSWP
|
$0.00000979 | - | - | - |
30j
-0.04%
60j
-65.17%
90j
-95.11%
|
Ouv. $0.00000979
Min. $0.00000979
Max. $0.00000979
|
- - | $86.57K |
|
||
| 3215 |
Ari10
3215
ARI10
|
$0.000630 | - | 2.31% | 4.43% |
30j
5.26%
60j
5.2%
90j
13.08%
|
Ouv. $0.00061576
Min. $0.00061576
Max. $0.00063002
|
$11.00 - | $86.50K |
|
||
| 3216 |
Fuku-Kun (fukutoken.xyz)
3216
FUKU
|
$0.00000027 | - | 11.42% | 19.76% |
30j
11.31%
60j
-11.72%
90j
68.61%
|
Ouv. $0.000000241
Min. $0.000000241
Max. $0.000000268
|
- - | $86.48K |
|
||
| 3217 |
Sakai Vault
3217
SAKAI
|
$0.041498 | -1.57% | -7.91% | -8% |
30j
-18.92%
60j
-65.31%
90j
-67.83%
|
Ouv. $0.045076
Min. $0.041498
Max. $0.045095
|
$82.89K 2.00M SAKAI | $86.36K |
|
||
| 3218 |
WorkQuest
3218
WQT
|
$0.000015 | - | 0.04% | -6.34% |
30j
-14.37%
60j
-37.4%
90j
-24.94%
|
Ouv. $0.00001499
Min. $0.00001499
Max. $0.000015
|
$8.20K 546.67M WQT | $86.36K |
|
||
| 3219 |
Thetan Arena
3219
THG
|
$0.000760 | 1.79% | 0.57% | 0.19% |
30j
-29.23%
60j
-73.55%
90j
-70.78%
|
Ouv. $0.00074671
Min. $0.00074218
Max. $0.00076437
|
$968.00 1.28M THG | $86.28K |
|
||
| 3220 |
beoble
3220
BBL
|
$0.000088 | 0.29% | -24.81% | 78.32% |
30j
38.55%
60j
-72.36%
90j
-84.28%
|
Ouv. $0.00009652
Min. $0.00008632
Max. $0.00012773
|
$189.00 2.15M BBL | $85.59K |
|
||
| 3221 |
Convergence
3221
CONV
|
$0.000022 | 0.06% | 2.52% | -2.56% |
30j
-36.12%
60j
-49.35%
90j
-47.54%
|
Ouv. $0.00002125
Min. $0.00002123
Max. $0.00002183
|
$111.93K 5.14B CONV | $85.55K |
|
||
| 3222 |
UNION Protocol Governance Token
3222
UNN
|
$0.000150 | -0.27% | 5.19% | 14.53% |
30j
11.73%
60j
12.11%
90j
62.52%
|
Ouv. $0.00014013
Min. $0.00014013
Max. $0.00015022
|
$82.49K 550.59M UNN | $85.30K |
|
||
| 3223 |
Image Generation AI
3223
IMGNAI
|
$0.000110 | -6.54% | -11.95% | -87.42% |
30j
-85.49%
60j
-68.39%
90j
-69.88%
|
Ouv. $0.00012755
Min. $0.00010795
Max. $0.00012755
|
- - | $85.20K |
|
||
| 3224 |
Solrise Finance
3224
SLRS
|
$0.000542 | 0.06% | 7.4% | 14.48% |
30j
9.38%
60j
42.37%
90j
72.56%
|
Ouv. $0.00050431
Min. $0.00049434
Max. $0.00054174
|
$83.29K 153.75M SLRS | $85.12K |
|
||
| 3225 |
Puffy
3225
PUFFY
|
$0.00000191 | - | 0.96% | 4.72% |
30j
3.3%
60j
-27.32%
90j
18.99%
|
Ouv. $0.000001889
Min. $0.000001879
Max. $0.000001911
|
- - | $84.78K |
|
||
| 3226 |
sunpepe
3226
SUNPEPE
|
$0.000085 | - | 1.16% | 6.94% |
30j
3.69%
60j
-9.67%
90j
12.71%
|
Ouv. $0.00008354
Min. $0.00008354
Max. $0.00008452
|
- - | $84.52K |
|
||
| 3227 |
Wizardia
3227
WZRD
|
$0.000600 | 0.04% | 0.04% | -0.12% |
30j
-4.73%
60j
5.19%
90j
-3.19%
|
Ouv. $0.0005997
Min. $0.00059961
Max. $0.0006001
|
$82.87K 138.10M WZRD | $84.09K |
|
||
| 3228 |
Heroes Chained
3228
HEC
|
$0.001529 | - | 1.81% | 27.34% |
30j
-23.85%
60j
-25.75%
90j
-15.97%
|
Ouv. $0.00150203
Min. $0.00148502
Max. $0.00152932
|
- - | $83.90K |
|
||
| 3229 |
MAGA VP
3229
MVP
|
$0.002020 | - | -8.31% | 3.95% |
30j
-32.34%
60j
-49.58%
90j
-42.14%
|
Ouv. $0.0021897
Min. $0.00198594
Max. $0.00220287
|
- - | $83.86K |
|
||
| 3230 |
Gapcoin
3230
GAP
|
$0.005829 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00582884
Min. $0.00582884
Max. $0.00582884
|
$0 - | $83.76K |
|
||
| 3231 |
BullPerks
3231
BLP
|
$0.003901 | - | -32.09% | -3.95% |
30j
-35.66%
60j
-42.79%
90j
-69.45%
|
Ouv. $0.00574457
Min. $0.00376009
Max. $0.00574457
|
$32.00 - | $83.69K |
|
||
| 3232 |
Onomy Protocol
3232
NOM
|
$0.000621 | -5.76% | -23.1% | -47.71% |
30j
-28.26%
60j
-77.38%
90j
-81.12%
|
Ouv. $0.0008629
Min. $0.00062117
Max. $0.00092996
|
$322.14K 518.60M NOM | $83.63K |
|
||
| 3233 |
SmartCash
3233
SMART
|
$0.000059 | - | -91.3% | 164.02% |
30j
114.76%
60j
85.63%
90j
-82.06%
|
Ouv. $0.00067953
Min. $0.00005909
Max. $0.00067962
|
- - | $83.55K |
|
||
| 3234 |
Defina Finance
3234
FINA
|
$0.000849 | 0.03% | 1.77% | 0.6% |
30j
1.16%
60j
-1.22%
90j
-8.7%
|
Ouv. $0.00083681
Min. $0.00083305
Max. $0.00084923
|
$368.00 433.37K FINA | $82.98K |
|
||
| 3235 |
Vatan
3235
VATAN
|
$0.001466 | 0.34% | 6.2% | 49.93% |
30j
-87.21%
60j
-95.51%
90j
-97.39%
|
Ouv. $0.00138075
Min. $0.0013805
Max. $0.0014664
|
$321.06K 218.94M VATAN | $82.66K |
|
||
| 3236 |
Drife
3236
$DRF
|
$0.000089 | 12.74% | 16.94% | 13.02% |
30j
-7.63%
60j
-33.06%
90j
-64.14%
|
Ouv. $0.00008237
Min. $0.00007686
Max. $0.00009483
|
$691.00 7.74M $DRF | $82.51K |
|
||
| 3237 |
LiteDoge
3237
LDOGE
|
$0.00000501 | - | - | -4.01% |
30j
-82.62%
60j
-55.48%
90j
-35.35%
|
Ouv. $0.0000050119
Min. $0.0000050119
Max. $0.0000050119
|
$0 - | $82.32K |
|
||
| 3238 |
GameCredits
3238
GAME
|
$0.000425 | 2.37% | 6.24% | -29.39% |
30j
-40.33%
60j
-71.83%
90j
-72.19%
|
Ouv. $0.0003893
Min. $0.0003893
Max. $0.00042456
|
$3.00 8.88K GAME | $82.29K |
|
||
| 3239 |
CryptoTask
3239
CTASK
|
$0.076664 | - | - | 0.69% |
30j
82.88%
60j
64.83%
90j
-16.97%
|
Ouv. $0.109011
Min. $0.109011
Max. $0.109011
|
$21.00 - | $82.12K |
|
||
| 3240 |
MetaFighter
3240
MF
|
$0.000133 | -8.01% | -8.32% | -6.97% |
30j
-3.12%
60j
0.18%
90j
165.74%
|
Ouv. $0.00014555
Min. $0.00013339
Max. $0.00014577
|
$77.14K 578.32M MF | $81.91K |
|
||
| 3241 |
Soldex
3241
SOLX
|
$0.000194 | -1.4% | 7.81% | -6.25% |
30j
-25.18%
60j
-30.91%
90j
13.38%
|
Ouv. $0.00019763
Min. $0.0001804
Max. $0.00019988
|
$19.99K 102.76M SOLX | $81.77K |
|
||
| 3242 |
BOZO
3242
BOZO
|
$0.0000000010 | - | 24.52% | 59.9% |
30j
90.14%
60j
66.67%
90j
-72.31%
|
Ouv. -
Min. -
Max. $0.000000001
|
$1.87K 1.87T BOZO | $80.86K |
|
||
| 3243 |
Chainbing
3243
CBG
|
$0.002450 | -2.49% | -2.76% | -11.53% |
30j
-46.12%
60j
-57%
90j
-60.24%
|
Ouv. $0.00245988
Min. $0.00245027
Max. $0.00257921
|
- - | $80.86K |
|
||
| 3244 |
Fabwelt
3244
WELT
|
$0.000349 | - | -1.79% | 13.53% |
30j
-17.67%
60j
-48.13%
90j
-54.31%
|
Ouv. $0.00035854
Min. $0.00034909
Max. $0.00035854
|
- - | $79.94K |
|
||
| 3245 |
UniX Gaming
3245
UNIX
|
$0.000287 | - | - | 4.72% |
30j
6.01%
60j
-20.51%
90j
-15.5%
|
Ouv. $0.00028727
Min. $0.00028727
Max. $0.00028727
|
- - | $79.74K |
|
||
| 3246 |
XcelToken Plus
3246
XLAB
|
$0.00000177 | - | - | 0.04% |
30j
-84.62%
60j
-85.27%
90j
-72.4%
|
Ouv. $0.00000051
Min. $0.00000051
Max. $0.00000051
|
$2.00 - | $79.65K |
|
||
| 3247 |
Cate
3247
CATE
|
$0.000080 | - | 3.91% | 5.84% |
30j
-17.31%
60j
-37.31%
90j
-42.74%
|
Ouv. $0.00007655
Min. $0.00007583
Max. $0.00007955
|
- - | $79.56K |
|
||
| 3248 |
Syncus
3248
SYNC
|
$0.000019 | - | 9.39% | 3.04% |
30j
-22.29%
60j
-64.81%
90j
-86.04%
|
Ouv. $0.00001732
Min. $0.00001732
Max. $0.00001894
|
- - | $79.41K |
|
||
| 3249 |
Rapidz
3249
RPZX
|
$0.000043 | - | - | - |
30j
-
60j
3.72%
90j
30.06%
|
Ouv. $0.00004298
Min. $0.00004298
Max. $0.00004298
|
- - | $79.41K |
|
||
| 3250 |
İstanbul Başakşehir Fan Token
3250
IBFK
|
$0.056749 | 0.02% | 0.23% | 0.4% |
30j
33.58%
60j
-2.41%
90j
7.86%
|
Ouv. $0.056596
Min. $0.056596
Max. $0.057211
|
$98.88K 1.74M IBFK | $79.30K |
|
32.446 Devises surveillées - Page
65 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.