Cap Marché $3.18T
1.28%
Volume 24h $283.92B
18.04%
BTC % 55.19%
-0.32%
ETH % 11.21%
2.23%
Monnaies
33.844
+4
Échanges
885
Dernière mise à jour
28 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Lou
3201
LOU
|
$0.000139 | - | -0.65% | -12.78% |
30j
-20.48%
60j
-41.84%
90j
-70.81%
|
Ouv. $0.00013946
Min. $0.00013353
Max. $0.00014364
|
- - | $138.55K |
|
||
| 3202 |
Elixir deUSD
3202
DEUSD
|
$0.001499 | 27.26% | 93.7% | -75.7% |
30j
-92.49%
60j
-99.85%
90j
-99.85%
|
Ouv. $0.00077409
Min. $0.00077409
Max. $0.00149949
|
- - | $138.20K |
|
||
| 3203 |
Autism On Sol
3203
AUTISM
|
$0.000146 | - | 0.48% | -13.55% |
30j
-27.37%
60j
-65.68%
90j
-76.13%
|
Ouv. $0.00014267
Min. $0.00013668
Max. $0.00014561
|
- - | $138.19K |
|
||
| 3204 |
DIGG
3204
DIGG
|
$239.88 | - | - | -2.47% |
30j
-29.96%
60j
-35.53%
90j
-25.59%
|
Ouv. $414.00
Min. $414.00
Max. $414.00
|
$9.00 - | $137.69K |
|
||
| 3205 |
88mph
3205
88MPH
|
$0.295926 | 0.02% | -0.29% | 6.1% |
30j
-0.18%
60j
0.08%
90j
-
|
Ouv. $0.294809
Min. $0.294274
Max. $0.296985
|
$85.00 290.00 88MPH | $137.69K |
|
||
| 3206 |
Mind AI
3206
MA
|
$0.000374 | 0.33% | 1.87% | 0.39% |
30j
-20.37%
60j
-36.82%
90j
-22.11%
|
Ouv. $0.00036832
Min. $0.0003665
Max. $0.00038696
|
$24.48K 65.44M MA | $137.38K |
|
||
| 3207 |
Cogito Protocol
3207
CGV
|
$0.001412 | - | - | -2.05% |
30j
-26.18%
60j
-46.7%
90j
-68.75%
|
Ouv. $0.00141214
Min. $0.00141214
Max. $0.00141214
|
- - | $136.68K |
|
||
| 3208 |
Sora Oracle
3208
SORA
|
$0.001446 | -2.22% | 13.82% | -65.49% |
30j
-48.38%
60j
1700.68%
90j
1700.68%
|
Ouv. $0.00125881
Min. $0.00120852
Max. $0.00151368
|
$1.08M 749.49M SORA | $135.93K |
|
||
| 3209 |
littlemanyu
3209
MANYU
|
$0.000136 | 0.1% | -0.44% | -8.95% |
30j
-12.52%
60j
-43.11%
90j
-60.26%
|
Ouv. $0.00013188
Min. $0.00012552
Max. $0.00013631
|
$320.00 2.36M MANYU | $135.61K |
|
||
| 3210 |
Self Chain
3210
SLF
|
$0.000810 | 0.46% | 0.43% | -0.9% |
30j
-68.09%
60j
-85.22%
90j
-94.86%
|
Ouv. $0.00080582
Min. $0.00080541
Max. $0.00080968
|
$55.03K 67.96M SLF | $135.22K |
|
||
| 3211 |
Atari Token
3211
ATRI
|
$0.000091 | 0.04% | -13.38% | -8% |
30j
-20.9%
60j
-29.37%
90j
-16.59%
|
Ouv. $0.00280867
Min. $0.00242275
Max. $0.00280926
|
$0 - | $134.69K |
|
||
| 3212 |
Infinitar
3212
IGT
|
$0.000432 | -0.59% | 2.56% | 64.32% |
30j
-63.8%
60j
-87.2%
90j
-97.33%
|
Ouv. $0.00042226
Min. $0.00042065
Max. $0.000444
|
$6.96K 16.09M IGT | $134.25K |
|
||
| 3213 |
DeFi Yield Protocol
3213
DYP
|
$0.002768 | - | -0.83% | -7.87% |
30j
-3.56%
60j
-36.47%
90j
-45.09%
|
Ouv. $0.00266716
Min. $0.00264682
Max. $0.00279159
|
$196.38K - | $134.05K |
|
||
| 3214 |
AgentLayer
3214
AGENT
|
$0.000146 | 0.02% | 1.6% | 3.38% |
30j
4.31%
60j
-76.47%
90j
-79.87%
|
Ouv. $0.00014264
Min. $0.00014248
Max. $0.00014585
|
$77.81K 533.50M AGENT | $134.01K |
|
||
| 3215 |
Poodl Token
3215
POODL
|
$0.0000000010 | - | 3.88% | -5.26% |
30j
-17.62%
60j
-30.78%
90j
-28.1%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$30.27K 30.27T POODL | $133.95K |
|
||
| 3216 |
Lympo
3216
LYM
|
$0.000162 | - | - | 0.04% |
30j
-22.83%
60j
-10.68%
90j
-38.28%
|
Ouv. $0.00019649
Min. $0.00019649
Max. $0.00019649
|
$1.00 - | $133.65K |
|
||
| 3217 |
Musk It
3217
MUSKIT
|
$0.000134 | - | 0.8% | -7.72% |
30j
-3.26%
60j
-31.17%
90j
-63.34%
|
Ouv. $0.00013252
Min. $0.00012653
Max. $0.00013829
|
$81.86K 612.63M MUSKIT | $133.63K |
|
||
| 3218 |
UBXS
3218
UBXS
|
$0.002321 | -1.25% | -14.68% | -25.18% |
30j
-40.09%
60j
-63.17%
90j
-79%
|
Ouv. $0.00271903
Min. $0.00222423
Max. $0.00272077
|
$1.59K 685.39K UBXS | $132.67K |
|
||
| 3219 |
King Shiba
3219
KINGSHIB
|
$0.000378 | 0.65% | -35.23% | -25.9% |
30j
-83.69%
60j
-83.68%
90j
-81.46%
|
Ouv. $0.00055972
Min. $0.00034453
Max. $0.00059707
|
$55.99K 148.16M KINGSHIB | $132.27K |
|
||
| 3220 |
Wrapped THETA
3220
WTHETA
|
$0.296005 | -1.74% | -3.41% | -16.72% |
30j
-99.72%
60j
-49.99%
90j
-65.64%
|
Ouv. $0.304182
Min. $0.292161
Max. $0.313853
|
- - | $132.23K |
|
||
| 3221 |
Ditto Staked Aptos
3221
stAPT
|
$1.72 | - | -0.65% | -11.19% |
30j
-45.49%
60j
-53.39%
90j
-66.41%
|
Ouv. $1.6966
Min. $1.6418
Max. $1.7318
|
$584.00 339.00 stAPT | $131.70K |
|
||
| 3222 |
UnMarshal
3222
MARSH
|
$0.001946 | -2.44% | 8.34% | 7.99% |
30j
-55.03%
60j
-80.84%
90j
-85.22%
|
Ouv. $0.00179173
Min. $0.00171038
Max. $0.00202973
|
$3.27K 1.68M MARSH | $131.60K |
|
||
| 3223 |
Blockchain Monster Hunt
3223
BCMC
|
$0.000541 | - | 39.17% | 75.56% |
30j
34.67%
60j
-23.35%
90j
-39.37%
|
Ouv. $0.00038836
Min. $0.00038836
Max. $0.00054056
|
$0 - | $131.60K |
|
||
| 3224 |
Micro GPT
3224
$MICRO
|
$0.000175 | -2.31% | -4.7% | -12.9% |
30j
-12.28%
60j
-35.36%
90j
-77.02%
|
Ouv. $0.00017491
Min. $0.00017
Max. $0.00018402
|
$489.00 2.79M $MICRO | $131.43K |
|
||
| 3225 |
Digital Reserve Currency
3225
DIRECU
|
$0.000131 | 0.01% | -1.28% | 5.05% |
30j
-1.23%
60j
-0.91%
90j
-0.99%
|
Ouv. $0.00013199
Min. $0.00013046
Max. $0.00013297
|
$36.00 279.77K DIRECU | $131.18K |
|
||
| 3226 |
0chain
3226
ZCN
|
$0.005786 | 0.12% | 23.72% | 5.85% |
30j
22.85%
60j
0.95%
90j
0.3%
|
Ouv. $0.00575364
Min. $0.00464478
Max. $0.00578851
|
$516.00 89.30K ZCN | $129.71K |
|
||
| 3227 |
Giveth
3227
GIV
|
$0.000338 | - | 1.78% | -26.71% |
30j
-77.27%
60j
-82.51%
90j
-81.15%
|
Ouv. $0.00032484
Min. $0.00032293
Max. $0.00033753
|
- - | $129.45K |
|
||
| 3228 |
BeFi Labs
3228
BEFI
|
$0.001663 | 1.2% | -5.19% | -6.14% |
30j
-19.89%
60j
-40.22%
90j
-25.36%
|
Ouv. $0.00169487
Min. $0.00164287
Max. $0.00175681
|
$59.06K 35.52M BEFI | $129.09K |
|
||
| 3229 |
DogemonGo
3229
DOGO
|
$0.00000122 | - | - | - |
30j
-74.4%
60j
-73.52%
90j
-82.64%
|
Ouv. $0.000000956
Min. $0.000000956
Max. $0.000000956
|
$0 - | $128.42K |
|
||
| 3230 |
Neurashi
3230
NEI
|
$0.000467 | 0.13% | 0.22% | -4.8% |
30j
-46.34%
60j
-63.76%
90j
-74.43%
|
Ouv. $0.00046503
Min. $0.00046082
Max. $0.00046714
|
$6.09K 13.03M NEI | $128.31K |
|
||
| 3231 |
Helmet.insure
3231
HELMET
|
$0.002955 | - | 0.92% | -7.91% |
30j
-13.64%
60j
-30.44%
90j
-32.48%
|
Ouv. $0.00292821
Min. $0.00291688
Max. $0.00295517
|
- - | $127.80K |
|
||
| 3232 |
Wat
3232
WAT
|
$0.00000030 | - | - | -13.01% |
30j
-10.22%
60j
-43.98%
90j
-64.36%
|
Ouv. $0.000000303
Min. $0.000000303
Max. $0.000000303
|
- - | $127.65K |
|
||
| 3233 |
B.O.B the Blob
3233
BLOB
|
$0.000132 | -0.74% | 7.84% | 3.56% |
30j
-33.04%
60j
-74.98%
90j
-85.19%
|
Ouv. $0.00012221
Min. $0.00011551
Max. $0.00013278
|
$1.55K 11.76M BLOB | $127.40K |
|
||
| 3234 |
Blendr Network
3234
BLENDR
|
$0.003179 | - | -4.71% | -25.64% |
30j
-45.05%
60j
-67.5%
90j
-83.56%
|
Ouv. $0.0033745
Min. $0.00303949
Max. $0.0033745
|
$148.00 46.78K BLENDR | $127.36K |
|
||
| 3235 |
Sheboshis
3235
SHEB
|
$6.37 | - | -1.02% | -1.1% |
30j
4.24%
60j
-10.15%
90j
-27.64%
|
Ouv. $6.431
Min. $6.365
Max. $6.587
|
- - | $127.31K |
|
||
| 3236 |
ETHPad
3236
ETHPAD
|
$0.000638 | - | - | -7.32% |
30j
-28.39%
60j
-48%
90j
-38.6%
|
Ouv. $0.0007827
Min. $0.0007827
Max. $0.0007827
|
$0 - | $127.16K |
|
||
| 3237 |
LiveArt
3237
ART
|
$0.000458 | 0.04% | -11.86% | -49.3% |
30j
-67.67%
60j
-88.25%
90j
-98.12%
|
Ouv. $0.00051953
Min. $0.00044786
Max. $0.00052014
|
$732.85K 1.60B ART | $126.53K |
|
||
| 3238 |
Benchmark Protocol
3238
MARK
|
$0.294237 | - | - | 3.41% |
30j
-25.65%
60j
-25.46%
90j
-24.27%
|
Ouv. $1.0622
Min. $1.0622
Max. $1.0622
|
$25.00 - | $126.42K |
|
||
| 3239 |
Vestate
3239
VES
|
$0.000878 | 0.46% | 0.97% | -5.33% |
30j
2.34%
60j
21.86%
90j
-41.52%
|
Ouv. $0.00088058
Min. $0.00086741
Max. $0.00088463
|
$41.41K 47.19M VES | $126.10K |
|
||
| 3240 |
Baby BitCoin
3240
BABYBTC
|
$0.000126 | - | 13.8% | 3.18% |
30j
13.99%
60j
-19.37%
90j
-55.64%
|
Ouv. $0.0001106
Min. $0.00010579
Max. $0.00012709
|
- - | $125.87K |
|
||
| 3241 |
Karat
3241
KAT
|
$0.000492 | 0.21% | 0.07% | -2.53% |
30j
-17.45%
60j
-16.6%
90j
-18.38%
|
Ouv. $0.00049194
Min. $0.00049041
Max. $0.00049194
|
$11.67K 23.75M KAT | $125.61K |
|
||
| 3242 |
Parachute
3242
PAR
|
$0.000125 | - | - | - |
30j
-91.47%
60j
-89.45%
90j
-89.06%
|
Ouv. $0.00003673
Min. $0.00003673
Max. $0.00003673
|
$1.00 - | $125.41K |
|
||
| 3243 |
Alpha Arena
3243
ARENA
|
$0.000127 | -0.15% | -7.89% | -16.67% |
30j
-65.32%
60j
-96.48%
90j
65.33%
|
Ouv. $0.00013086
Min. $0.00010496
Max. $0.00013753
|
$112.46K 887.76M ARENA | $125.40K |
|
||
| 3244 |
Aster Dog
3244
ADOG
|
$0.000134 | -0.7% | -24.88% | -30.85% |
30j
-75.15%
60j
-79.26%
90j
-93.73%
|
Ouv. $0.00016887
Min. $0.00012972
Max. $0.0001778
|
$11.27K 84.41M ADOG | $124.87K |
|
||
| 3245 |
Edge Matrix Computing
3245
EMC
|
$0.000610 | -3.16% | -11.45% | -6.22% |
30j
-53.53%
60j
-59.9%
90j
-62.06%
|
Ouv. $0.00062299
Min. $0.00057458
Max. $0.00075311
|
$11.66K 19.12M EMC | $124.74K |
|
||
| 3246 |
Vabble v2
3246
VFX
|
$0.000856 | - | -4.29% | -18.3% |
30j
-34.68%
60j
-64.19%
90j
-67.39%
|
Ouv. $0.00089481
Min. $0.00085637
Max. $0.00089481
|
- - | $124.71K |
|
||
| 3247 |
Jen-Hsun Huang
3247
JHH
|
$0.00000001 | - | 10.99% | 30.36% |
30j
20.82%
60j
-30.77%
90j
-33.93%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.000000012
|
- - | $124.61K |
|
||
| 3248 |
Battle Hero
3248
BATH
|
$0.002488 | - | -0.14% | -6.59% |
30j
-10.21%
60j
-13.76%
90j
-18.59%
|
Ouv. $0.0024916
Min. $0.00248797
Max. $0.0024916
|
$0 - | $123.83K |
|
||
| 3249 |
Volumint
3249
VMINT
|
$0.000224 | -0.05% | 17.91% | -36.99% |
30j
-51.44%
60j
-77.7%
90j
-85.26%
|
Ouv. $0.00020209
Min. $0.00018566
Max. $0.00022426
|
$394.00 1.76M VMINT | $123.76K |
|
||
| 3250 |
AssetMantle
3250
MNTL
|
$0.000054 | - | -12.2% | 15.95% |
30j
-15.56%
60j
-57.33%
90j
-75.19%
|
Ouv. $0.00005857
Min. $0.00005358
Max. $0.00006103
|
- - | $123.71K |
|
33.844 Devises surveillées - Page
65 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.