Cap Marché $2.48T 0.75%
Volume 24h $185.67B 12.78%
BTC % 54.01% 0.18%
ETH % 9.45% -0.84%
Monnaies 34.241 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
3201 $0.000254 -0.03% -0.39% 0.74%
30j -39.71%
60j -39.62%
90j -39.72%
Ouv. $0.00025406
Min. $0.00025361
Max. $0.00025506
$1.00 5.26K ESD $113.32K
3202 $0.00000001 - -0.33% 2.62%
30j -19.79%
60j -22.21%
90j -14.92%
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.000000012
- - $113.25K
3203
el gato
el gato
3203
ELGATO
$0.000011 - 12.71% 38.58%
30j -4.46%
60j -0.43%
90j -5.64%
Ouv. $0.00001009
Min. $0.000009915
Max. $0.00001161
- - $113.18K
3204
Bistroo
Bistroo
3204
BIST
$0.002038 0.01% 0.18% -5.83%
30j -52.67%
60j -40.26%
90j -47.59%
Ouv. $0.0020621
Min. $0.00203235
Max. $0.0020621
$99.75K 48.96M BIST $113.04K
3205 $0.000113 0.01% -5.74% -7.29%
30j -61.22%
60j 130.86%
90j 152.8%
Ouv. $0.00012074
Min. $0.00011294
Max. $0.000121
$3.66K 32.42M E $112.96K
3206
OptionRoom
OptionRoom
3206
ROOM
$0.008979 0.02% -11.4% 11.36%
30j 373.03%
60j -39.25%
90j -82.72%
Ouv. $0.010134
Min. $0.00837236
Max. $0.010166
$873.00 97.30K ROOM $112.18K
3207
Vestate
Vestate
3207
VES
$0.000780 -0.62% 0.03% 0.54%
30j -19.77%
60j -11.34%
90j -9.8%
Ouv. $0.00078166
Min. $0.00077871
Max. $0.00078677
$88.13K 113.02M VES $112.06K
3208 $0.000243 - -3.19% 38.88%
30j -42.87%
60j -42.65%
90j -32.64%
Ouv. $0.00025141
Min. $0.00024333
Max. $0.00025141
- - $111.83K
3209
Perry
Perry
3209
PERRY
$0.000112 - 0.3% 1.83%
30j -26.42%
60j -36.98%
90j -74.47%
Ouv. $0.00011138
Min. $0.00011138
Max. $0.00011172
- - $111.73K
3210
MBP Coin
MBP Coin
3210
MBP
$0.006978 2.96% 2.16% 4.7%
30j -71.08%
60j -75.7%
90j -87.66%
Ouv. $0.00701046
Min. $0.00661216
Max. $0.0071536
$109.20K 15.65M MBP $111.62K
3211
Seele
Seele
3211
SEELE
$0.00000530 - - -
30j -
60j -
90j -
Ouv. $0.00041169
Min. $0.00041169
Max. $0.00041169
$3.00 - $111.32K
3212
MOSS AI
MOSS AI
3212
MOSS
$0.000122 0.01% 5.19% 10.94%
30j -22.02%
60j -48.49%
90j -57.46%
Ouv. $0.00011695
Min. $0.00011594
Max. $0.00012201
$75.24K 616.84M MOSS $110.84K
3213
STEP
STEP
3213
STEP
$0.000113 0.1% 0.65% 1.25%
30j -33.62%
60j -34.04%
90j -31.24%
Ouv. $0.00011179
Min. $0.00011095
Max. $0.00011252
$17.00 154.16K STEP $110.44K
3214
Dexlab
Dexlab
3214
XLAB
$0.00000031 0.78% -0.12% 1.81%
30j -35.16%
60j -41.35%
90j -54.41%
Ouv. $0.000000281
Min. $0.000000281
Max. $0.000000331
$328.38K 1.05T XLAB $110.38K
3215
Spookyswap
Spookyswap
3215
BOO
$0.015195 - -10.19% -2.88%
30j -40.29%
60j -44.2%
90j -59.93%
Ouv. $0.01692
Min. $0.014784
Max. $0.01692
- - $110.30K
3216
UFOPepe
UFOPepe
3216
UFO
$0.000110 2.54% 123.02% 219.59%
30j 331.85%
60j 250.96%
90j 293.24%
Ouv. $0.00004973
Min. $0.00004932
Max. $0.00011001
$10.29K 93.54M UFO $110.01K
3217
Carboncoin
Carboncoin
3217
CARBON
$0.001195 - - -
30j -
60j -
90j -
Ouv. $0.00119476
Min. $0.00119476
Max. $0.00119476
$0 - $109.87K
3218
Talent Protocol
Talent Protocol
3218
TALENT
$0.000557 0.53% -5.19% 2.69%
30j -73.11%
60j -76.54%
90j -74.74%
Ouv. $0.00059738
Min. $0.00055391
Max. $0.00059738
$14.41K 25.87M TALENT $109.81K
3219
Memhash
Memhash
3219
MEMHASH
$0.000130 -1.63% -4.02% -2.85%
30j -38.71%
60j -35.77%
90j -53.65%
Ouv. $0.00013538
Min. $0.00012994
Max. $0.00013538
$30.00 231.20K MEMHASH $109.60K
3220
NFT Worlds
NFT Worlds
3220
WRLD
$0.000154 - - 8.38%
30j -37.42%
60j -46.46%
90j -86.79%
Ouv. $0.00015383
Min. $0.00015383
Max. $0.00015383
- - $109.54K
3221
MOMOFUN
MOMOFUN
3221
MM
$0.000014 -0.06% 0.93% 7.2%
30j -47.83%
60j -90.85%
90j -94.32%
Ouv. $0.00001418
Min. $0.0000133
Max. $0.00001476
$25.04K 1.79B MM $109.41K
3222
HotKeySwap
HotKeySwap
3222
HOTKEY
$0.001154 - -1.71% 2.6%
30j -33.51%
60j -53.99%
90j -32.32%
Ouv. $0.00122889
Min. $0.00115147
Max. $0.315921
- - $109.33K
3223
BeFi Labs
BeFi Labs
3223
BEFI
$0.001407 - 1.85% -1.87%
30j -23.48%
60j -15.95%
90j -20.01%
Ouv. $0.00137986
Min. $0.0013797
Max. $0.0014147
$19.52K 13.87M BEFI $109.24K
3224
Apeiros
Apeiros
3224
APRS
$0.001069 0.02% 0.12% -0.5%
30j -75%
60j -67.88%
90j -53.67%
Ouv. $0.00103656
Min. $0.00103644
Max. $0.00106892
$8.75K 8.18M APRS $108.51K
3225 $0.000113 0.05% 2.66% 8.68%
30j -30.03%
60j -38.04%
90j -45.13%
Ouv. $0.00011235
Min. $0.00010872
Max. $0.00011433
$26.00K 230.46M ELIZA $108.43K
3226
DAFI Protocol
DAFI Protocol
3226
DAFI
$0.000095 0.08% -15.72% -16.99%
30j -64.2%
60j -71.23%
90j -75.22%
Ouv. $0.00010765
Min. $0.00009342
Max. $0.00015992
$1.78K 18.76M DAFI $108.33K
3227 $0.000440 - - -
30j -62.72%
60j -73.02%
90j -86.21%
Ouv. $0.00043964
Min. $0.00043964
Max. $0.00043964
- - $108.11K
3228
PowerPool
PowerPool
3228
CVP
$0.002387 - -97.29% 2.02%
30j -98.01%
60j -28.99%
90j -83.63%
Ouv. $0.088333
Min. $0.0023851
Max. $0.088392
$132.00 55.55K CVP $107.93K
3229
QnA3.AI
QnA3.AI
3229
GPT
$0.000129 0.91% -0.92% 8.05%
30j -44.21%
60j -72.79%
90j -57.62%
Ouv. $0.00013039
Min. $0.00012814
Max. $0.00013173
$12.86K 99.45M GPT $107.54K
3230
TradeTide
TradeTide
3230
TTD
$0.000779 -0.74% 7.65% -30.93%
30j -62.88%
60j -95.28%
90j -98.88%
Ouv. $0.00085575
Min. $0.00072171
Max. $0.00085575
$659.77K 847.21M TTD $107.08K
3231
Loser Coin
Loser Coin
3231
LOWB
$0.00000178 - 0.3% -1.97%
30j -5.26%
60j 122.44%
90j -43.6%
Ouv. $0.000001772
Min. $0.000001768
Max. $0.000001778
$4.00 - $107.05K
3232
Frontier
Frontier
3232
FRONT
$0.013669 0.28% 0.08% -0.31%
30j -30.62%
60j -32.9%
90j -31.52%
Ouv. $0.013737
Min. $0.013621
Max. $0.013809
$36.00 2.65K FRONT $106.08K
3233 $0.000114 0.84% 4.53% 0.96%
30j -31.21%
60j -34%
90j -26.88%
Ouv. $0.00010882
Min. $0.00010808
Max. $0.00011375
$1.17K 10.32M BOSS $105.83K
3234 $0.000517 -0.2% 9.07% -1.48%
30j -26.73%
60j -24.43%
90j -54.58%
Ouv. $0.0004708
Min. $0.00047074
Max. $0.00052105
$8.77K 16.96M EMC $105.70K
3235
FEFE
FEFE
3235
FEFE
$0.000251 0.01% -4.21% -10.02%
30j -46.21%
60j -51.33%
90j -28.13%
Ouv. $0.00025109
Min. $0.0002509
Max. $0.00026197
$49.39K 196.81M FEFE $105.57K
3236
Gecko Inu
Gecko Inu
3236
GEC
$0.0000000010 0.08% 12.24% 13.04%
30j -19.54%
60j -41.09%
90j -44.09%
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
$11.46K 11.46T GEC $105.45K
3237 $0.000433 - -5.89% -9.44%
30j -45.92%
60j -29.37%
90j 128.47%
Ouv. $0.00045972
Min. $0.00043026
Max. $0.00045972
$0 - $105.33K
3238
Scotty Beam
Scotty Beam
3238
SCOTTY
$0.000227 -0.02% 0.06% 2.88%
30j -23.71%
60j -26.94%
90j -23.44%
Ouv. $0.00022822
Min. $0.00022581
Max. $0.00022822
$19.04K 83.77M SCOTTY $104.69K
3239
Pomerium
Pomerium
3239
PMG
$0.000599 -0.06% -7.78% -47.68%
30j -50.87%
60j -47.64%
90j -61.77%
Ouv. $0.00065402
Min. $0.00057673
Max. $0.00077042
$58.58K 97.82M PMG $104.48K
3240 $0.001078 - 1.26% 2.64%
30j -24.05%
60j -24.35%
90j -37.6%
Ouv. $0.00111895
Min. $0.00106502
Max. $0.00111895
- - $104.38K
3241
CropBytes
CropBytes
3241
CBX
$0.000560 - - -
30j -
60j -
90j -
Ouv. $0.00055961
Min. $0.00055961
Max. $0.00055961
- - $104.25K
3242
Launch Coin on Believe
Launch Coin on Believe
3242
LAUNCHCOIN
$0.000104 7.9% 12.2% 56.48%
30j -27.24%
60j -27.41%
90j -61.03%
Ouv. $0.00009134
Min. $0.0000869
Max. $0.00012971
$26.87K 258.57M LAUNCHCOIN $103.92K
3243
Baby BNB
Baby BNB
3243
BABY
$0.000186 1.53% 2.66% -1.64%
30j -75.01%
60j -78.83%
90j -80.72%
Ouv. $0.00018202
Min. $0.00018003
Max. $0.00018584
$124.24K 668.49M BABY $103.12K
3244 $0.000105 - 3.63% 5.28%
30j -52.99%
60j -64.42%
90j -61.26%
Ouv. $0.00010468
Min. $0.00010132
Max. $0.00010507
- - $102.91K
3245
e-Money
e-Money
3245
NGM
$0.005200 0.29% -1.22% 8.05%
30j -13.7%
60j -5.59%
90j -29.28%
Ouv. $0.00522591
Min. $0.0051028
Max. $0.00526446
$49.00 9.56K NGM $102.75K
3246
AssetMantle
AssetMantle
3246
MNTL
$0.000044 - 4.17% 10.53%
30j -6.08%
60j -13.05%
90j -41.48%
Ouv. $0.00004386
Min. $0.00004267
Max. $0.00004446
- - $102.65K
3247 $0.000103 - 3.96% 21.94%
30j -43.04%
60j -34.85%
90j -35.12%
Ouv. $0.00009984
Min. $0.00009866
Max. $0.00010257
- - $102.58K
3248
Super Trump
Super Trump
3248
STRUMP
$0.000056 - 6.01% 1.65%
30j -55.16%
60j -43.52%
90j -29.99%
Ouv. $0.00005259
Min. $0.00005259
Max. $0.00005607
- - $102.45K
3249
NFT Index
NFT Index
3249
NFTI
$45.87 - - 18.04%
30j -17.84%
60j 8.34%
90j -10.63%
Ouv. $624.48
Min. $624.48
Max. $624.48
$25.00 - $102.29K
3250
Gifto
Gifto
3250
GFT
$0.000046 - 3.19% -36.46%
30j -48.95%
60j -47.96%
90j -67.12%
Ouv. $0.0000464
Min. $0.00004427
Max. $0.0000464
$9.00 - $102.28K
34.241 Devises surveillées - Page 65 of 685

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.