Cap Marché $3.20T
0.34%
Volume 24h $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Project Merlin
3201
MRLN
|
$0.001253 | -1.53% | -25.93% | -25.71% |
30j
-75.81%
60j
-93.36%
90j
-93.72%
|
Ouv. $0.00144417
Min. $0.00118191
Max. $0.00180833
|
$1.77M 1.41B MRLN | $138.79K |
|
||
| 3202 |
Elixir deUSD
3202
DEUSD
|
$0.001505 | 0.06% | 94.36% | -75.62% |
30j
-92.46%
60j
-99.85%
90j
-99.84%
|
Ouv. $0.00077409
Min. $0.00077409
Max. $0.00150456
|
- - | $138.66K |
|
||
| 3203 |
Autism On Sol
3203
AUTISM
|
$0.000146 | - | 0.48% | -9.48% |
30j
-25.06%
60j
-65.68%
90j
-76.43%
|
Ouv. $0.00014491
Min. $0.00013668
Max. $0.00014561
|
- - | $138.19K |
|
||
| 3204 |
DIGG
3204
DIGG
|
$239.88 | - | - | -2.47% |
30j
-29.96%
60j
-35.53%
90j
-25.59%
|
Ouv. $414.00
Min. $414.00
Max. $414.00
|
$9.00 - | $137.69K |
|
||
| 3205 |
88mph
3205
88MPH
|
$0.295273 | - | 0.12% | -0.23% |
30j
-0.4%
60j
-0.2%
90j
-
|
Ouv. $0.296985
Min. $0.294274
Max. $0.296985
|
$86.00 292.00 88MPH | $137.38K |
|
||
| 3206 |
Micro GPT
3206
$MICRO
|
$0.000183 | 1.97% | 2.94% | -7.64% |
30j
-8.37%
60j
-32.61%
90j
-76.62%
|
Ouv. $0.0001799
Min. $0.00017
Max. $0.00018402
|
$477.00 2.61M $MICRO | $137.26K |
|
||
| 3207 |
Ditto Staked Aptos
3207
stAPT
|
$1.79 | 2.54% | 3.34% | -4.41% |
30j
-42.41%
60j
-50.32%
90j
-65.32%
|
Ouv. $1.7075
Min. $1.6418
Max. $1.7898
|
$645.00 360.00 stAPT | $137.13K |
|
||
| 3208 |
Wicrypt
3208
WNT
|
$0.005235 | -1.23% | -2.32% | 5.69% |
30j
13.13%
60j
-49.37%
90j
-64.21%
|
Ouv. $0.00524816
Min. $0.00496562
Max. $0.00535958
|
$82.15K 15.69M WNT | $136.77K |
|
||
| 3209 |
Cogito Protocol
3209
CGV
|
$0.001412 | - | - | -2.05% |
30j
-20.29%
60j
-46.7%
90j
-68.75%
|
Ouv. $0.00141214
Min. $0.00141214
Max. $0.00141214
|
- - | $136.68K |
|
||
| 3210 |
Mind AI
3210
MA
|
$0.000371 | -0.38% | -3.76% | -0.86% |
30j
-21.07%
60j
-36.96%
90j
-23.14%
|
Ouv. $0.0003665
Min. $0.0003665
Max. $0.00038696
|
$23.25K 62.63M MA | $136.36K |
|
||
| 3211 |
Infinitar
3211
IGT
|
$0.000439 | 0.37% | 4.2% | 59.34% |
30j
-63.42%
60j
-87.02%
90j
-97.23%
|
Ouv. $0.00042141
Min. $0.0004212
Max. $0.000444
|
$7.06K 16.08M IGT | $136.29K |
|
||
| 3212 |
littlemanyu
3212
MANYU
|
$0.000136 | - | -0.44% | -5.84% |
30j
-11.98%
60j
-42.35%
90j
-60.94%
|
Ouv. $0.00013279
Min. $0.00012552
Max. $0.00013631
|
- - | $135.61K |
|
||
| 3213 |
Aster Dog
3213
ADOG
|
$0.000145 | 4.6% | -10.87% | -23.12% |
30j
-69.27%
60j
-75.37%
90j
-93.2%
|
Ouv. $0.00017232
Min. $0.00012972
Max. $0.0001778
|
$11.05K 76.34M ADOG | $135.39K |
|
||
| 3214 |
Wrapped THETA
3214
WTHETA
|
$0.302773 | -0.79% | -3.4% | -10.91% |
30j
-99.15%
60j
-47.89%
90j
-63.9%
|
Ouv. $0.30633
Min. $0.292161
Max. $0.313853
|
- - | $135.26K |
|
||
| 3215 |
Self Chain
3215
SLF
|
$0.000809 | 0.1% | 0.39% | -0.46% |
30j
-67.52%
60j
-85.37%
90j
-94.84%
|
Ouv. $0.00080547
Min. $0.00080541
Max. $0.00080968
|
$55.41K 68.48M SLF | $135.12K |
|
||
| 3216 |
AgentLayer
3216
AGENT
|
$0.000147 | 0.3% | 2.1% | 3.96% |
30j
5.12%
60j
-52.93%
90j
-79.79%
|
Ouv. $0.00014356
Min. $0.00014248
Max. $0.00014683
|
$75.46K 513.91M AGENT | $134.91K |
|
||
| 3217 |
Atari Token
3217
ATRI
|
$0.000091 | 0.04% | -13.38% | -8% |
30j
-20.9%
60j
-29.37%
90j
-16.59%
|
Ouv. $0.00280867
Min. $0.00242275
Max. $0.00280926
|
$0 - | $134.69K |
|
||
| 3218 |
Archivas
3218
RCHV
|
$0.000135 | 8.74% | 9.78% | -46.73% |
30j
-78.22%
60j
732.28%
90j
732.28%
|
Ouv. $0.00012085
Min. $0.0001198
Max. $0.00013469
|
$123.12K 914.11M RCHV | $134.69K |
|
||
| 3219 |
DeFi Yield Protocol
3219
DYP
|
$0.002768 | - | -0.83% | -3.82% |
30j
-3.56%
60j
-36.47%
90j
-45.09%
|
Ouv. $0.00273595
Min. $0.00264682
Max. $0.00279159
|
$196.38K - | $134.05K |
|
||
| 3220 |
Poodl Token
3220
POODL
|
$0.0000000010 | 0.02% | 1.22% | 7.18% |
30j
-17.58%
60j
-30.75%
90j
-29.17%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$27.24K 27.24T POODL | $133.95K |
|
||
| 3221 |
Lympo
3221
LYM
|
$0.000162 | - | - | 0.04% |
30j
-22.83%
60j
-10.68%
90j
-38.28%
|
Ouv. $0.00019649
Min. $0.00019649
Max. $0.00019649
|
$1.00 - | $133.65K |
|
||
| 3222 |
Musk It
3222
MUSKIT
|
$0.000134 | -0.01% | -3.33% | -9.05% |
30j
-3.61%
60j
-31.23%
90j
-63.42%
|
Ouv. $0.00013253
Min. $0.00012653
Max. $0.00013829
|
$82.02K 613.83M MUSKIT | $133.63K |
|
||
| 3223 |
UBXS
3223
UBXS
|
$0.002335 | -0.64% | -13.46% | -23.53% |
30j
-45.42%
60j
-65.79%
90j
-78.83%
|
Ouv. $0.00271967
Min. $0.00222423
Max. $0.00272077
|
$4.05K 1.73M UBXS | $133.44K |
|
||
| 3224 |
UnMarshal
3224
MARSH
|
$0.001946 | 0.03% | 7.95% | 8.25% |
30j
-53.61%
60j
-80.8%
90j
-85.44%
|
Ouv. $0.00176148
Min. $0.00175715
Max. $0.00202973
|
$1.37K 702.91K MARSH | $131.62K |
|
||
| 3225 |
Blockchain Monster Hunt
3225
BCMC
|
$0.000541 | - | 39.17% | 75.56% |
30j
34.67%
60j
-23.31%
90j
-39.36%
|
Ouv. $0.00038836
Min. $0.00038836
Max. $0.00054056
|
$0 - | $131.60K |
|
||
| 3226 |
Digital Reserve Currency
3226
DIRECU
|
$0.000131 | 0.11% | 0.1% | -1.3% |
30j
-1.53%
60j
-1.27%
90j
-1.07%
|
Ouv. $0.00013297
Min. $0.00013046
Max. $0.00013297
|
$36.00 282.54K DIRECU | $130.79K |
|
||
| 3227 |
Ambios Network
3227
AMBIOS
|
$0.002068 | 5.61% | -1.02% | -8.47% |
30j
-24.82%
60j
-53.58%
90j
-66.37%
|
Ouv. $0.0020327
Min. $0.00193772
Max. $0.00208899
|
$81.00 39.36K AMBIOS | $130.50K |
|
||
| 3228 |
3space Art
3228
PACE
|
$0.001805 | -2.44% | 29.26% | -33.3% |
30j
-75.57%
60j
-75.9%
90j
-58.74%
|
Ouv. $0.00149328
Min. $0.00132634
Max. $0.00186724
|
$12.27K 6.80M PACE | $130.27K |
|
||
| 3229 |
Sheboshis
3229
SHEB
|
$6.50 | - | 1.06% | -5.42% |
30j
6.44%
60j
-5.56%
90j
-26.12%
|
Ouv. $6.431
Min. $6.365
Max. $6.587
|
- - | $130.00K |
|
||
| 3230 |
0chain
3230
ZCN
|
$0.005716 | -1.87% | 21.67% | -1.58% |
30j
21.6%
60j
-0.2%
90j
-1.02%
|
Ouv. $0.00466775
Min. $0.00464478
Max. $0.00582503
|
$518.00 90.77K ZCN | $129.71K |
|
||
| 3231 |
Giveth
3231
GIV
|
$0.000338 | 0.34% | 0.38% | -23.79% |
30j
-77.4%
60j
-82.49%
90j
-81.43%
|
Ouv. $0.00032665
Min. $0.00032293
Max. $0.00033811
|
$10.00 30.76K GIV | $129.68K |
|
||
| 3232 |
Edge Matrix Computing
3232
EMC
|
$0.000633 | -4.18% | -2.59% | 2.21% |
30j
-51.67%
60j
-58.02%
90j
-60.56%
|
Ouv. $0.00058224
Min. $0.00058224
Max. $0.00075311
|
$11.90K 18.80M EMC | $129.49K |
|
||
| 3233 |
BeFi Labs
3233
BEFI
|
$0.001661 | -0.16% | -3.55% | -4.31% |
30j
-19.94%
60j
-40.35%
90j
-25.4%
|
Ouv. $0.00175386
Min. $0.00164287
Max. $0.00175681
|
$57.24K 34.46M BEFI | $128.97K |
|
||
| 3234 |
B.O.B the Blob
3234
BLOB
|
$0.000133 | - | 6.88% | 4.64% |
30j
-29.72%
60j
-74.71%
90j
-85.86%
|
Ouv. $0.00012221
Min. $0.00011551
Max. $0.00013317
|
- - | $128.74K |
|
||
| 3235 |
DogemonGo
3235
DOGO
|
$0.00000122 | - | - | - |
30j
-74.4%
60j
-73.52%
90j
-82.64%
|
Ouv. $0.000000956
Min. $0.000000956
Max. $0.000000956
|
$0 - | $128.42K |
|
||
| 3236 |
Neurashi
3236
NEI
|
$0.000467 | - | 0.06% | -1.84% |
30j
-45.84%
60j
-63.22%
90j
-74.73%
|
Ouv. $0.00046542
Min. $0.00046082
Max. $0.00046742
|
$6.03K 12.91M NEI | $128.41K |
|
||
| 3237 |
Blendr Network
3237
BLENDR
|
$0.003191 | 0.36% | -4.36% | -25.39% |
30j
-41.9%
60j
-67.57%
90j
-83.52%
|
Ouv. $0.00332026
Min. $0.00303949
Max. $0.0033366
|
$236.00 74.21K BLENDR | $127.83K |
|
||
| 3238 |
Helmet.insure
3238
HELMET
|
$0.002955 | - | 0.92% | -6.52% |
30j
-12.34%
60j
-30.35%
90j
-32.48%
|
Ouv. $0.00292821
Min. $0.00291688
Max. $0.00295517
|
- - | $127.80K |
|
||
| 3239 |
Wat
3239
WAT
|
$0.00000030 | - | - | -13.01% |
30j
-10.22%
60j
-43.98%
90j
-65.1%
|
Ouv. $0.000000303
Min. $0.000000303
Max. $0.000000303
|
- - | $127.65K |
|
||
| 3240 |
ETHPad
3240
ETHPAD
|
$0.000638 | - | - | -7.32% |
30j
-28.39%
60j
-48%
90j
-38.6%
|
Ouv. $0.0007827
Min. $0.0007827
Max. $0.0007827
|
$0 - | $127.16K |
|
||
| 3241 |
LiveArt
3241
ART
|
$0.000458 | 0.03% | -11.91% | -49.27% |
30j
-67.66%
60j
-87.91%
90j
-98.12%
|
Ouv. $0.00051997
Min. $0.00044786
Max. $0.00052014
|
$730.13K 1.59B ART | $126.58K |
|
||
| 3242 |
Benchmark Protocol
3242
MARK
|
$0.294237 | - | - | 3.41% |
30j
-25.65%
60j
-25.46%
90j
-24.27%
|
Ouv. $1.0622
Min. $1.0622
Max. $1.0622
|
$25.00 - | $126.42K |
|
||
| 3243 |
King Shiba
3243
KINGSHIB
|
$0.000361 | -1.27% | -33.29% | -32.3% |
30j
-84.42%
60j
-84.55%
90j
-82.3%
|
Ouv. $0.00059707
Min. $0.00034453
Max. $0.00059707
|
$26.29K 72.86M KINGSHIB | $126.31K |
|
||
| 3244 |
Baby BitCoin
3244
BABYBTC
|
$0.000126 | - | 13.8% | 6.63% |
30j
13.99%
60j
-18.37%
90j
-49.94%
|
Ouv. $0.0001106
Min. $0.00010579
Max. $0.00012709
|
- - | $125.87K |
|
||
| 3245 |
Volumint
3245
VMINT
|
$0.000228 | 0.75% | 16.46% | -31.72% |
30j
-50.66%
60j
-77.28%
90j
-85.05%
|
Ouv. $0.00018566
Min. $0.00018566
Max. $0.00022771
|
$823.00 3.61M VMINT | $125.73K |
|
||
| 3246 |
Parachute
3246
PAR
|
$0.000125 | - | - | - |
30j
-91.47%
60j
-89.45%
90j
-89.06%
|
Ouv. $0.00003673
Min. $0.00003673
Max. $0.00003673
|
$1.00 - | $125.41K |
|
||
| 3247 |
Karat
3247
KAT
|
$0.000491 | 0.02% | -0.17% | -2.72% |
30j
-17.03%
60j
-16.75%
90j
-18.54%
|
Ouv. $0.00049056
Min. $0.00049041
Max. $0.00049178
|
$11.62K 23.69M KAT | $125.40K |
|
||
| 3248 |
Jen-Hsun Huang
3248
JHH
|
$0.00000001 | -0.85% | 8.3% | 31.01% |
30j
19.26%
60j
-30.43%
90j
-34.69%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.000000013
|
$1.15K 88.23B JHH | $125.22K |
|
||
| 3249 |
KIKICat
3249
KIKI
|
$0.000125 | 1.6% | -0.01% | 3.17% |
30j
-16.41%
60j
-39.42%
90j
-77.19%
|
Ouv. $0.00012394
Min. $0.00011194
Max. $0.00012493
|
$54.54K 436.60M KIKI | $124.91K |
|
||
| 3250 |
Vabble v2
3250
VFX
|
$0.000856 | - | -4.29% | -18.3% |
30j
-34.68%
60j
-64.19%
90j
-67.39%
|
Ouv. $0.00089481
Min. $0.00085637
Max. $0.00089481
|
- - | $124.71K |
|
33.845 Devises surveillées - Page
65 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.