Cap Marché $2.48T
0.75%
Volume 24h $185.67B
12.78%
BTC % 54.01%
0.18%
ETH % 9.45%
-0.84%
Monnaies
34.241
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Empty Set Dollar
3201
ESD
|
$0.000254 | -0.03% | -0.39% | 0.74% |
30j
-39.71%
60j
-39.62%
90j
-39.72%
|
Ouv. $0.00025406
Min. $0.00025361
Max. $0.00025506
|
$1.00 5.26K ESD | $113.32K |
|
||
| 3202 |
Jen-Hsun Huang
3202
JHH
|
$0.00000001 | - | -0.33% | 2.62% |
30j
-19.79%
60j
-22.21%
90j
-14.92%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.000000012
|
- - | $113.25K |
|
||
| 3203 |
el gato
3203
ELGATO
|
$0.000011 | - | 12.71% | 38.58% |
30j
-4.46%
60j
-0.43%
90j
-5.64%
|
Ouv. $0.00001009
Min. $0.000009915
Max. $0.00001161
|
- - | $113.18K |
|
||
| 3204 |
Bistroo
3204
BIST
|
$0.002038 | 0.01% | 0.18% | -5.83% |
30j
-52.67%
60j
-40.26%
90j
-47.59%
|
Ouv. $0.0020621
Min. $0.00203235
Max. $0.0020621
|
$99.75K 48.96M BIST | $113.04K |
|
||
| 3205 |
EAGLEBUILDER
3205
E
|
$0.000113 | 0.01% | -5.74% | -7.29% |
30j
-61.22%
60j
130.86%
90j
152.8%
|
Ouv. $0.00012074
Min. $0.00011294
Max. $0.000121
|
$3.66K 32.42M E | $112.96K |
|
||
| 3206 |
OptionRoom
3206
ROOM
|
$0.008979 | 0.02% | -11.4% | 11.36% |
30j
373.03%
60j
-39.25%
90j
-82.72%
|
Ouv. $0.010134
Min. $0.00837236
Max. $0.010166
|
$873.00 97.30K ROOM | $112.18K |
|
||
| 3207 |
Vestate
3207
VES
|
$0.000780 | -0.62% | 0.03% | 0.54% |
30j
-19.77%
60j
-11.34%
90j
-9.8%
|
Ouv. $0.00078166
Min. $0.00077871
Max. $0.00078677
|
$88.13K 113.02M VES | $112.06K |
|
||
| 3208 |
Ethernity CLOUD
3208
ECLD
|
$0.000243 | - | -3.19% | 38.88% |
30j
-42.87%
60j
-42.65%
90j
-32.64%
|
Ouv. $0.00025141
Min. $0.00024333
Max. $0.00025141
|
- - | $111.83K |
|
||
| 3209 |
Perry
3209
PERRY
|
$0.000112 | - | 0.3% | 1.83% |
30j
-26.42%
60j
-36.98%
90j
-74.47%
|
Ouv. $0.00011138
Min. $0.00011138
Max. $0.00011172
|
- - | $111.73K |
|
||
| 3210 |
MBP Coin
3210
MBP
|
$0.006978 | 2.96% | 2.16% | 4.7% |
30j
-71.08%
60j
-75.7%
90j
-87.66%
|
Ouv. $0.00701046
Min. $0.00661216
Max. $0.0071536
|
$109.20K 15.65M MBP | $111.62K |
|
||
| 3211 |
Seele
3211
SEELE
|
$0.00000530 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00041169
Min. $0.00041169
Max. $0.00041169
|
$3.00 - | $111.32K |
|
||
| 3212 |
MOSS AI
3212
MOSS
|
$0.000122 | 0.01% | 5.19% | 10.94% |
30j
-22.02%
60j
-48.49%
90j
-57.46%
|
Ouv. $0.00011695
Min. $0.00011594
Max. $0.00012201
|
$75.24K 616.84M MOSS | $110.84K |
|
||
| 3213 |
STEP
3213
STEP
|
$0.000113 | 0.1% | 0.65% | 1.25% |
30j
-33.62%
60j
-34.04%
90j
-31.24%
|
Ouv. $0.00011179
Min. $0.00011095
Max. $0.00011252
|
$17.00 154.16K STEP | $110.44K |
|
||
| 3214 |
Dexlab
3214
XLAB
|
$0.00000031 | 0.78% | -0.12% | 1.81% |
30j
-35.16%
60j
-41.35%
90j
-54.41%
|
Ouv. $0.000000281
Min. $0.000000281
Max. $0.000000331
|
$328.38K 1.05T XLAB | $110.38K |
|
||
| 3215 |
Spookyswap
3215
BOO
|
$0.015195 | - | -10.19% | -2.88% |
30j
-40.29%
60j
-44.2%
90j
-59.93%
|
Ouv. $0.01692
Min. $0.014784
Max. $0.01692
|
- - | $110.30K |
|
||
| 3216 |
UFOPepe
3216
UFO
|
$0.000110 | 2.54% | 123.02% | 219.59% |
30j
331.85%
60j
250.96%
90j
293.24%
|
Ouv. $0.00004973
Min. $0.00004932
Max. $0.00011001
|
$10.29K 93.54M UFO | $110.01K |
|
||
| 3217 |
Carboncoin
3217
CARBON
|
$0.001195 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00119476
Min. $0.00119476
Max. $0.00119476
|
$0 - | $109.87K |
|
||
| 3218 |
Talent Protocol
3218
TALENT
|
$0.000557 | 0.53% | -5.19% | 2.69% |
30j
-73.11%
60j
-76.54%
90j
-74.74%
|
Ouv. $0.00059738
Min. $0.00055391
Max. $0.00059738
|
$14.41K 25.87M TALENT | $109.81K |
|
||
| 3219 |
Memhash
3219
MEMHASH
|
$0.000130 | -1.63% | -4.02% | -2.85% |
30j
-38.71%
60j
-35.77%
90j
-53.65%
|
Ouv. $0.00013538
Min. $0.00012994
Max. $0.00013538
|
$30.00 231.20K MEMHASH | $109.60K |
|
||
| 3220 |
NFT Worlds
3220
WRLD
|
$0.000154 | - | - | 8.38% |
30j
-37.42%
60j
-46.46%
90j
-86.79%
|
Ouv. $0.00015383
Min. $0.00015383
Max. $0.00015383
|
- - | $109.54K |
|
||
| 3221 |
MOMOFUN
3221
MM
|
$0.000014 | -0.06% | 0.93% | 7.2% |
30j
-47.83%
60j
-90.85%
90j
-94.32%
|
Ouv. $0.00001418
Min. $0.0000133
Max. $0.00001476
|
$25.04K 1.79B MM | $109.41K |
|
||
| 3222 |
HotKeySwap
3222
HOTKEY
|
$0.001154 | - | -1.71% | 2.6% |
30j
-33.51%
60j
-53.99%
90j
-32.32%
|
Ouv. $0.00122889
Min. $0.00115147
Max. $0.315921
|
- - | $109.33K |
|
||
| 3223 |
BeFi Labs
3223
BEFI
|
$0.001407 | - | 1.85% | -1.87% |
30j
-23.48%
60j
-15.95%
90j
-20.01%
|
Ouv. $0.00137986
Min. $0.0013797
Max. $0.0014147
|
$19.52K 13.87M BEFI | $109.24K |
|
||
| 3224 |
Apeiros
3224
APRS
|
$0.001069 | 0.02% | 0.12% | -0.5% |
30j
-75%
60j
-67.88%
90j
-53.67%
|
Ouv. $0.00103656
Min. $0.00103644
Max. $0.00106892
|
$8.75K 8.18M APRS | $108.51K |
|
||
| 3225 |
Eliza (ai16zeliza)
3225
ELIZA
|
$0.000113 | 0.05% | 2.66% | 8.68% |
30j
-30.03%
60j
-38.04%
90j
-45.13%
|
Ouv. $0.00011235
Min. $0.00010872
Max. $0.00011433
|
$26.00K 230.46M ELIZA | $108.43K |
|
||
| 3226 |
DAFI Protocol
3226
DAFI
|
$0.000095 | 0.08% | -15.72% | -16.99% |
30j
-64.2%
60j
-71.23%
90j
-75.22%
|
Ouv. $0.00010765
Min. $0.00009342
Max. $0.00015992
|
$1.78K 18.76M DAFI | $108.33K |
|
||
| 3227 |
Vulcan Forged LAVA
3227
LAVA
|
$0.000440 | - | - | - |
30j
-62.72%
60j
-73.02%
90j
-86.21%
|
Ouv. $0.00043964
Min. $0.00043964
Max. $0.00043964
|
- - | $108.11K |
|
||
| 3228 |
PowerPool
3228
CVP
|
$0.002387 | - | -97.29% | 2.02% |
30j
-98.01%
60j
-28.99%
90j
-83.63%
|
Ouv. $0.088333
Min. $0.0023851
Max. $0.088392
|
$132.00 55.55K CVP | $107.93K |
|
||
| 3229 |
QnA3.AI
3229
GPT
|
$0.000129 | 0.91% | -0.92% | 8.05% |
30j
-44.21%
60j
-72.79%
90j
-57.62%
|
Ouv. $0.00013039
Min. $0.00012814
Max. $0.00013173
|
$12.86K 99.45M GPT | $107.54K |
|
||
| 3230 |
TradeTide
3230
TTD
|
$0.000779 | -0.74% | 7.65% | -30.93% |
30j
-62.88%
60j
-95.28%
90j
-98.88%
|
Ouv. $0.00085575
Min. $0.00072171
Max. $0.00085575
|
$659.77K 847.21M TTD | $107.08K |
|
||
| 3231 |
Loser Coin
3231
LOWB
|
$0.00000178 | - | 0.3% | -1.97% |
30j
-5.26%
60j
122.44%
90j
-43.6%
|
Ouv. $0.000001772
Min. $0.000001768
Max. $0.000001778
|
$4.00 - | $107.05K |
|
||
| 3232 |
Frontier
3232
FRONT
|
$0.013669 | 0.28% | 0.08% | -0.31% |
30j
-30.62%
60j
-32.9%
90j
-31.52%
|
Ouv. $0.013737
Min. $0.013621
Max. $0.013809
|
$36.00 2.65K FRONT | $106.08K |
|
||
| 3233 |
Ibiza Final Boss
3233
BOSS
|
$0.000114 | 0.84% | 4.53% | 0.96% |
30j
-31.21%
60j
-34%
90j
-26.88%
|
Ouv. $0.00010882
Min. $0.00010808
Max. $0.00011375
|
$1.17K 10.32M BOSS | $105.83K |
|
||
| 3234 |
Edge Matrix Computing
3234
EMC
|
$0.000517 | -0.2% | 9.07% | -1.48% |
30j
-26.73%
60j
-24.43%
90j
-54.58%
|
Ouv. $0.0004708
Min. $0.00047074
Max. $0.00052105
|
$8.77K 16.96M EMC | $105.70K |
|
||
| 3235 |
FEFE
3235
FEFE
|
$0.000251 | 0.01% | -4.21% | -10.02% |
30j
-46.21%
60j
-51.33%
90j
-28.13%
|
Ouv. $0.00025109
Min. $0.0002509
Max. $0.00026197
|
$49.39K 196.81M FEFE | $105.57K |
|
||
| 3236 |
Gecko Inu
3236
GEC
|
$0.0000000010 | 0.08% | 12.24% | 13.04% |
30j
-19.54%
60j
-41.09%
90j
-44.09%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$11.46K 11.46T GEC | $105.45K |
|
||
| 3237 |
Blockchain Monster Hunt
3237
BCMC
|
$0.000433 | - | -5.89% | -9.44% |
30j
-45.92%
60j
-29.37%
90j
128.47%
|
Ouv. $0.00045972
Min. $0.00043026
Max. $0.00045972
|
$0 - | $105.33K |
|
||
| 3238 |
Scotty Beam
3238
SCOTTY
|
$0.000227 | -0.02% | 0.06% | 2.88% |
30j
-23.71%
60j
-26.94%
90j
-23.44%
|
Ouv. $0.00022822
Min. $0.00022581
Max. $0.00022822
|
$19.04K 83.77M SCOTTY | $104.69K |
|
||
| 3239 |
Pomerium
3239
PMG
|
$0.000599 | -0.06% | -7.78% | -47.68% |
30j
-50.87%
60j
-47.64%
90j
-61.77%
|
Ouv. $0.00065402
Min. $0.00057673
Max. $0.00077042
|
$58.58K 97.82M PMG | $104.48K |
|
||
| 3240 |
Cogito Protocol
3240
CGV
|
$0.001078 | - | 1.26% | 2.64% |
30j
-24.05%
60j
-24.35%
90j
-37.6%
|
Ouv. $0.00111895
Min. $0.00106502
Max. $0.00111895
|
- - | $104.38K |
|
||
| 3241 |
CropBytes
3241
CBX
|
$0.000560 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00055961
Min. $0.00055961
Max. $0.00055961
|
- - | $104.25K |
|
||
| 3242 |
Launch Coin on Believe
3242
LAUNCHCOIN
|
$0.000104 | 7.9% | 12.2% | 56.48% |
30j
-27.24%
60j
-27.41%
90j
-61.03%
|
Ouv. $0.00009134
Min. $0.0000869
Max. $0.00012971
|
$26.87K 258.57M LAUNCHCOIN | $103.92K |
|
||
| 3243 |
Baby BNB
3243
BABY
|
$0.000186 | 1.53% | 2.66% | -1.64% |
30j
-75.01%
60j
-78.83%
90j
-80.72%
|
Ouv. $0.00018202
Min. $0.00018003
Max. $0.00018584
|
$124.24K 668.49M BABY | $103.12K |
|
||
| 3244 |
The First Youtube Cat
3244
PAJAMAS
|
$0.000105 | - | 3.63% | 5.28% |
30j
-52.99%
60j
-64.42%
90j
-61.26%
|
Ouv. $0.00010468
Min. $0.00010132
Max. $0.00010507
|
- - | $102.91K |
|
||
| 3245 |
e-Money
3245
NGM
|
$0.005200 | 0.29% | -1.22% | 8.05% |
30j
-13.7%
60j
-5.59%
90j
-29.28%
|
Ouv. $0.00522591
Min. $0.0051028
Max. $0.00526446
|
$49.00 9.56K NGM | $102.75K |
|
||
| 3246 |
AssetMantle
3246
MNTL
|
$0.000044 | - | 4.17% | 10.53% |
30j
-6.08%
60j
-13.05%
90j
-41.48%
|
Ouv. $0.00004386
Min. $0.00004267
Max. $0.00004446
|
- - | $102.65K |
|
||
| 3247 |
Coin (reservebankapp.com)
3247
COINS
|
$0.000103 | - | 3.96% | 21.94% |
30j
-43.04%
60j
-34.85%
90j
-35.12%
|
Ouv. $0.00009984
Min. $0.00009866
Max. $0.00010257
|
- - | $102.58K |
|
||
| 3248 |
Super Trump
3248
STRUMP
|
$0.000056 | - | 6.01% | 1.65% |
30j
-55.16%
60j
-43.52%
90j
-29.99%
|
Ouv. $0.00005259
Min. $0.00005259
Max. $0.00005607
|
- - | $102.45K |
|
||
| 3249 |
NFT Index
3249
NFTI
|
$45.87 | - | - | 18.04% |
30j
-17.84%
60j
8.34%
90j
-10.63%
|
Ouv. $624.48
Min. $624.48
Max. $624.48
|
$25.00 - | $102.29K |
|
||
| 3250 |
Gifto
3250
GFT
|
$0.000046 | - | 3.19% | -36.46% |
30j
-48.95%
60j
-47.96%
90j
-67.12%
|
Ouv. $0.0000464
Min. $0.00004427
Max. $0.0000464
|
$9.00 - | $102.28K |
|
34.241 Devises surveillées - Page
65 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.