Cap Marché $3.78T
-4.64%
Volume 24h $418.86B
52.43%
BTC % 56.27%
1.24%
ETH % 11.49%
-2.35%
Monnaies
33.592
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Meme Alliance
3201
MMA
|
$0.002045 | -1.87% | -6.65% | -14.9% |
30j
-40.99%
60j
-51.21%
90j
-71.69%
|
Ouv. $0.00225843
Min. $0.00204531
Max. $0.00225843
|
$25.00 12.41K MMA | $178.88K |
|
||
| 3202 |
Launch Coin on Believe
3202
LAUNCHCOIN
|
$0.000185 | 1.85% | -16.26% | -99.73% |
30j
-99.83%
60j
-99.74%
90j
-99.74%
|
Ouv. $0.00024874
Min. $0.00017906
Max. $0.00025895
|
$93.84K 507.30M LAUNCHCOIN | $184.95K |
|
||
| 3203 |
Regret
3203
REGRET
|
$0.000257 | 41.7% | 29.19% | -16.25% |
30j
-84.56%
60j
185.85%
90j
185.85%
|
Ouv. $0.00020846
Min. $0.00018109
Max. $0.00025662
|
$40.10K 156.28M REGRET | $256.56K |
|
||
| 3204 |
CRYPTO20
3204
C20
|
$0.004483 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00448262
Min. $0.00448262
Max. $0.00448262
|
$0 - | $180.85K |
|
||
| 3205 |
Time New Bank
3205
TNB
|
$0.000043 | - | - | 0.05% |
30j
-85.03%
60j
-85.33%
90j
-86.51%
|
Ouv. $0.00004131
Min. $0.00004131
Max. $0.00004131
|
$53.00 - | $180.66K |
|
||
| 3206 |
Lien
3206
LIEN
|
$0.504273 | - | - | - |
30j
-10.8%
60j
-20.35%
90j
-54.66%
|
Ouv. $0.112391
Min. $0.112391
Max. $0.112391
|
$0 - | $178.95K |
|
||
| 3207 |
LandRocker
3207
LRT
|
$0.000044 | - | -8.9% | -33.61% |
30j
-51.93%
60j
-4.39%
90j
-19.5%
|
Ouv. $0.0000482
Min. $0.00004391
Max. $0.0000482
|
- - | $178.83K |
|
||
| 3208 |
GG3
3208
GGX
|
$0.004380 | -0.67% | -2.01% | -28.8% |
30j
-55.23%
60j
-78.62%
90j
-74.17%
|
Ouv. $0.00446875
Min. $0.00437956
Max. $0.00447121
|
$31.73K 7.25M GGX | $177.57K |
|
||
| 3209 |
Micro GPT
3209
$MICRO
|
$0.000238 | - | -10.38% | -15.33% |
30j
-64.71%
60j
-69.38%
90j
-79.46%
|
Ouv. $0.00026503
Min. $0.00023838
Max. $0.0002708
|
$3.93K 16.47M $MICRO | $178.67K |
|
||
| 3210 |
YAY Games
3210
YAY
|
$0.000265 | 2.11% | 0.42% | -23.82% |
30j
-41.96%
60j
-44.08%
90j
-47.98%
|
Ouv. $0.00026212
Min. $0.00025914
Max. $0.00026462
|
$2.10K 7.94M YAY | $182.00K |
|
||
| 3211 |
DEEPSPACE
3211
DPS
|
$0.003353 | - | -11.03% | -28.5% |
30j
-47.88%
60j
-38.18%
90j
-39.49%
|
Ouv. $0.00376895
Min. $0.00335307
Max. $0.00376895
|
- - | $177.36K |
|
||
| 3212 |
Molten / UniDex
3212
MOLTEN
|
$0.048401 | - | -2.88% | -17.22% |
30j
-12.8%
60j
-60.73%
90j
-76.43%
|
Ouv. $0.050374
Min. $0.048234
Max. $0.050374
|
$9.00 - | $176.77K |
|
||
| 3213 |
SocialGood
3213
SG
|
$0.009599 | - | - | -0.02% |
30j
-28.92%
60j
-37.28%
90j
-46.39%
|
Ouv. $0.00959791
Min. $0.00959791
Max. $0.00960154
|
$440.99K 45.94M SG | $176.66K |
|
||
| 3214 |
Bitcoin Standard Hashrate Token
3214
BTCST
|
$0.015033 | -0.82% | -9.29% | -50.32% |
30j
-58.56%
60j
-48.71%
90j
-47.89%
|
Ouv. $0.016769
Min. $0.014137
Max. $0.018389
|
$20.27K 1.35M BTCST | $183.42K |
|
||
| 3215 |
Altcoin
3215
ALTCOINFUN1
|
$0.000195 | -0.5% | -6.71% | -14.48% |
30j
-62.72%
60j
-65.06%
90j
-87.1%
|
Ouv. $0.00019593
Min. $0.00019498
Max. $0.00021893
|
$164.33K 842.81M ALTCOINFUN1 | $175.45K |
|
||
| 3216 |
CatDog
3216
CATDOG
|
$0.00000174 | -1.05% | -14.59% | -14.74% |
30j
-33.56%
60j
-32.41%
90j
-9.66%
|
Ouv. $0.0000019589
Min. $0.000001738
Max. $0.000002058
|
$150.04K 86.33B CATDOG | $173.89K |
|
||
| 3217 |
Mithril
3217
MITH
|
$0.000176 | 0.01% | 2.69% | 32.18% |
30j
1.1%
60j
-0.35%
90j
-1.33%
|
Ouv. $0.00017787
Min. $0.0001577
Max. $0.00018511
|
$10.17K 57.91M MITH | $175.68K |
|
||
| 3218 |
BoringDAO (New)
3218
BORING
|
$0.000094 | -0.57% | -0.34% | -0.26% |
30j
-0.21%
60j
-0.2%
90j
-6.17%
|
Ouv. $0.00009441
Min. $0.00009422
Max. $0.00010218
|
$12.00 127.81K BORING | $175.18K |
|
||
| 3219 |
Edu3Labs
3219
NFE
|
$0.001871 | 11.66% | 10.45% | 2% |
30j
-45.7%
60j
55.63%
90j
163.04%
|
Ouv. $0.00166958
Min. $0.00159332
Max. $0.00187066
|
$49.52K 26.47M NFE | $195.25K |
|
||
| 3220 |
Hunter Token
3220
HNTR
|
$0.001145 | - | -1.63% | -1.84% |
30j
-2.23%
60j
-0.73%
90j
-16.42%
|
Ouv. $0.00116386
Min. $0.00114489
Max. $0.00116386
|
- - | $174.81K |
|
||
| 3221 |
Cros
3221
CROS
|
$0.000203 | 0.03% | -0.34% | 13.03% |
30j
-24.63%
60j
-28.2%
90j
-44.78%
|
Ouv. $0.00020361
Min. $0.00020273
Max. $0.000204
|
$53.74K 264.68M CROS | $174.22K |
|
||
| 3222 |
Pentagon Games
3222
PEN
|
$0.000478 | 3.87% | -3.8% | -38.85% |
30j
-57.77%
60j
-72.9%
90j
-74.1%
|
Ouv. $0.00050825
Min. $0.00044706
Max. $0.00050912
|
$147.28K 308.28M PEN | $180.56K |
|
||
| 3223 |
Frontier
3223
FRONT
|
$0.022346 | - | -5.53% | -27.75% |
30j
-96.39%
60j
-86.61%
90j
-88.28%
|
Ouv. $0.023655
Min. $0.022304
Max. $0.023657
|
$5.00 262.00 FRONT | $173.41K |
|
||
| 3224 |
AssetMantle
3224
MNTL
|
$0.000075 | -0.2% | -13.77% | -51.36% |
30j
-68.04%
60j
-69.31%
90j
-74.81%
|
Ouv. $0.0000874
Min. $0.00007461
Max. $0.00009236
|
$197.00 2.65M MNTL | $172.26K |
|
||
| 3225 |
BabyUnicorn
3225
BABYU
|
$0.000172 | - | -4.06% | 18.61% |
30j
-15.97%
60j
29.8%
90j
116.78%
|
Ouv. $0.00017501
Min. $0.00017188
Max. $0.00019047
|
- - | $171.88K |
|
||
| 3226 |
Rebased
3226
REB2
|
$1.1388 | 0.17% | 6.78% | -8.8% |
30j
-36.49%
60j
1.15%
90j
39.43%
|
Ouv. $1.3230
Min. $1.3230
Max. $1.3230
|
$2.00 - | $171.71K |
|
||
| 3227 |
DexGame
3227
DXGM
|
$0.000270 | -0.01% | -0.58% | 0.02% |
30j
151.57%
60j
245.14%
90j
238.27%
|
Ouv. $0.0002718
Min. $0.00026909
Max. $0.00027181
|
$65.08K 240.85M DXGM | $171.05K |
|
||
| 3228 |
Poodl Token
3228
POODL
|
$0.0000000020 | - | -7.85% | -12.39% |
30j
-16.36%
60j
9.76%
90j
24.56%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$1.00 - | $171.00K |
|
||
| 3229 |
SOMESING
3229
SSG
|
$0.000052 | 0.07% | -0.51% | -1.71% |
30j
-29.37%
60j
6.31%
90j
-35.41%
|
Ouv. $0.00005235
Min. $0.0000518
Max. $0.00005237
|
- - | $169.95K |
|
||
| 3230 |
Bitcicoin
3230
BITCI
|
$0.000022 | - | - | - |
30j
-8.38%
60j
-12%
90j
-13.53%
|
Ouv. $0.000022
Min. $0.000022
Max. $0.000022
|
- - | $169.60K |
|
||
| 3231 |
UniLayer
3231
LAYER
|
$0.004231 | - | -3.47% | -1.08% |
30j
-56.43%
60j
-68.45%
90j
-73.48%
|
Ouv. $0.00438302
Min. $0.00423093
Max. $0.00451961
|
$1.37M - | $169.24K |
|
||
| 3232 |
flork cto
3232
FLORK
|
$0.000178 | -1.14% | -11.05% | -23.55% |
30j
-25.84%
60j
-9.78%
90j
-85.51%
|
Ouv. $0.00019824
Min. $0.00017798
Max. $0.00020208
|
$339.99K 1.91B FLORK | $167.08K |
|
||
| 3233 |
Coinary Token
3233
CYT
|
$0.000702 | -0.99% | -8.39% | -15.59% |
30j
-20.44%
60j
1.21%
90j
9.74%
|
Ouv. $0.00076917
Min. $0.00070232
Max. $0.00076917
|
$147.00 210.34K CYT | $168.17K |
|
||
| 3234 |
Brokoli Network
3234
BRKL
|
$0.003127 | -0.31% | -2.97% | -6.77% |
30j
-17.63%
60j
-11.91%
90j
-7.76%
|
Ouv. $0.00322046
Min. $0.00312675
Max. $0.00322289
|
$11.49K 3.67M BRKL | $167.20K |
|
||
| 3235 |
PLYR L1
3235
PLYR
|
$0.001946 | - | 144.34% | 6.68% |
30j
-16.72%
60j
-14.17%
90j
-63.93%
|
Ouv. $0.00210913
Min. $0.0005334
Max. $0.00210913
|
- - | $167.52K |
|
||
| 3236 |
Brawl AI Layer
3236
BRAWL
|
$0.000019 | -0.24% | -15.68% | 12.23% |
30j
-9.72%
60j
41.81%
90j
41.76%
|
Ouv. $0.0000211
Min. $0.00001884
Max. $0.0000225
|
$39.78K 2.10B BRAWL | $167.11K |
|
||
| 3237 |
Hyve
3237
HYVE
|
$0.002251 | - | -0.53% | 0.02% |
30j
-20.5%
60j
-44.26%
90j
-62.09%
|
Ouv. $0.00225073
Min. $0.00224978
Max. $0.00237328
|
$8.57K 3.81M HYVE | $167.51K |
|
||
| 3238 |
CyberVein
3238
CVT
|
$0.000158 | - | - | 6.66% |
30j
-33.42%
60j
-30.45%
90j
-50.85%
|
Ouv. $0.00015771
Min. $0.00015771
Max. $0.00015771
|
- - | $167.24K |
|
||
| 3239 |
S.C. Corinthians Fan Token
3239
SCCP
|
$0.031085 | -0.36% | -1.52% | -0.57% |
30j
-11.46%
60j
-13.25%
90j
6.63%
|
Ouv. $0.031522
Min. $0.031084
Max. $0.032033
|
$11.56K 371.83K SCCP | $166.37K |
|
||
| 3240 |
Commune AI
3240
COMAI
|
$0.003000 | - | 19.96% | -37.67% |
30j
-48.29%
60j
-66.8%
90j
-79.51%
|
Ouv. $0.00260264
Min. $0.00250055
Max. $0.00499913
|
$10.11K 3.37M COMAI | $166.87K |
|
||
| 3241 |
Carboncoin
3241
CARBON
|
$0.001195 | - | - | - |
30j
-
60j
-
90j
23.27%
|
Ouv. $0.00119476
Min. $0.00119476
Max. $0.00119476
|
$0 - | $166.57K |
|
||
| 3242 |
ROD.AI
3242
RODAI
|
$0.0000000030 | -0.03% | -4.4% | -11.55% |
30j
-23.74%
60j
-16.22%
90j
-1.44%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$2.32K 772.68B RODAI | $166.20K |
|
||
| 3243 |
e-Money
3243
NGM
|
$0.008322 | -0.86% | 0.15% | -2.34% |
30j
-8.5%
60j
-8.72%
90j
-48.55%
|
Ouv. $0.00830941
Min. $0.00755339
Max. $0.00902336
|
$1.69K 203.32K NGM | $164.44K |
|
||
| 3244 |
DOGMI
3244
DOGMI
|
$0.00000695 | 3.36% | -4.63% | 71.52% |
30j
18.21%
60j
-4.12%
90j
-55.13%
|
Ouv. $0.000007439
Min. $0.000006625
Max. $0.000007439
|
$175.00 25.32M DOGMI | $171.43K |
|
||
| 3245 |
Winnerz
3245
WNZ
|
$0.000767 | -0.82% | -1.66% | -6.92% |
30j
-23.54%
60j
-59.55%
90j
-30.14%
|
Ouv. $0.00078181
Min. $0.00076705
Max. $0.00079318
|
$8.55K 11.15M WNZ | $163.86K |
|
||
| 3246 |
Ethernity CLOUD
3246
ECLD
|
$0.000356 | - | -5.09% | -4.95% |
30j
-28.64%
60j
-47.96%
90j
-65.39%
|
Ouv. $0.00037548
Min. $0.00035634
Max. $0.00037548
|
- - | $163.73K |
|
||
| 3247 |
MixMob
3247
MXM
|
$0.000488 | - | -14.18% | -39.87% |
30j
-60.54%
60j
-48.26%
90j
-56.4%
|
Ouv. $0.00056819
Min. $0.00048761
Max. $0.00058481
|
- - | $163.54K |
|
||
| 3248 |
suterusu
3248
SUTER
|
$0.000042 | - | -9.2% | -12.87% |
30j
-16.75%
60j
1.12%
90j
-3.06%
|
Ouv. $0.00004659
Min. $0.0000423
Max. $0.00004659
|
- - | $163.11K |
|
||
| 3249 |
Silly Dragon
3249
SILLY
|
$0.000170 | 4.62% | -41.61% | -66.45% |
30j
-84.28%
60j
-85.18%
90j
-85.8%
|
Ouv. $0.00028582
Min. $0.00015923
Max. $0.00029256
|
$381.83K 2.24B SILLY | $170.12K |
|
||
| 3250 |
Helmet.insure
3250
HELMET
|
$0.003741 | - | -9.09% | -13.72% |
30j
-22.62%
60j
-3.05%
90j
12.12%
|
Ouv. $0.00409484
Min. $0.00374034
Max. $0.00411496
|
- - | $161.78K |
|
33.592 Devises surveillées - Page
65 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.