Cap Marché $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
27 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
WARP
3201
WARP
|
$0.005886 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00586637
Min. $0.00586542
Max. $0.00588604
|
$3.00 - | $6.45K |
|
||
| 3202 |
Luna Rush
3202
LUS
|
$0.001407 | - | 0.05% | -12.1% |
30j
-13.43%
60j
-24.48%
90j
-38.14%
|
Ouv. $0.00140574
Min. $0.00139493
Max. $0.00151573
|
$30.00 21.63K LUS | $6.40K |
|
||
| 3203 |
Photon
3203
PHO
|
$0.00000015 | - | - | - |
30j
170.05%
60j
5.79%
90j
12.92%
|
Ouv. $0.000004405
Min. $0.000004405
Max. $0.000004405
|
$1.00 - | $6.39K |
|
||
| 3204 |
GeyserCoin
3204
GSR
|
$0.009430 | 0.07% | -0.09% | -8.13% |
30j
-8.91%
60j
1.57%
90j
178.07%
|
Ouv. $0.00941036
Min. $0.00941036
Max. $0.00948262
|
$0 - | $6.36K |
|
||
| 3205 |
Savix
3205
SVX
|
$0.073286 | - | - | 0.21% |
30j
-67.57%
60j
-67.41%
90j
-59.97%
|
Ouv. $0.246208
Min. $0.246208
Max. $0.246208
|
$0 - | $6.25K |
|
||
| 3206 |
Kuverit
3206
KUV
|
$0.00000209 | -0.04% | 0.01% | -0.06% |
30j
171.82%
60j
14.44%
90j
-44.06%
|
Ouv. $0.00000209
Min. $0.00000209
Max. $0.000002091
|
$0 478.46K KUV | $6.22K |
|
||
| 3207 |
AXE
3207
AXE
|
$0.001179 | 0.21% | 99.64% | 84.23% |
30j
82.17%
60j
-4.64%
90j
73.8%
|
Ouv. $0.00058693
Min. $0.00058693
Max. $0.0011859
|
$26.00 22.17K AXE | $6.20K |
|
||
| 3208 |
Elementeum
3208
ELET
|
$0.001175 | 0.38% | -0.36% | -10.14% |
30j
-26.91%
60j
36.47%
90j
27.65%
|
Ouv. $0.00115886
Min. $0.00115886
Max. $0.00118483
|
$3.00 3.25K ELET | $6.14K |
|
||
| 3209 |
Kush Finance
3209
KSEED
|
$0.023312 | - | - | 0.09% |
30j
0.2%
60j
38.73%
90j
594.01%
|
Ouv. $0.090199
Min. $0.090199
Max. $0.090199
|
$3.00 - | $6.11K |
|
||
| 3210 |
BeNFT Solutions
3210
BEAI
|
$0.004500 | -0.04% | 22.63% | 23.2% |
30j
-20.28%
60j
-68.03%
90j
-92.28%
|
Ouv. $0.00366974
Min. $0.00366932
Max. $0.00450186
|
$9.00 2.22K BEAI | $6.07K |
|
||
| 3211 |
Cryptopolis
3211
CPO
|
$0.000068 | - | -1.03% | -10.64% |
30j
-24.71%
60j
-64.12%
90j
-92.68%
|
Ouv. $0.00006899
Min. $0.00006828
Max. $0.00006934
|
$2.00 32.46K CPO | $6.07K |
|
||
| 3212 |
Donu
3212
DONU
|
$0.001179 | 0.21% | -0.19% | -7.89% |
30j
82.17%
60j
90.71%
90j
73.82%
|
Ouv. $0.00117396
Min. $0.00117396
Max. $0.00118611
|
- - | $5.98K |
|
||
| 3213 |
Pixer Eternity
3213
PXT
|
$0.010420 | -0.14% | 0.49% | -7.52% |
30j
-23.48%
60j
-46.15%
90j
-48.62%
|
Ouv. $0.010319
Min. $0.010259
Max. $0.010489
|
$2.14M 205.37M PXT | $5.97K |
|
||
| 3214 |
FoxDcoin
3214
FOXD
|
$0.00000053 | -5.41% | -5.43% | -5.42% |
30j
-27.9%
60j
-2.37%
90j
-71.1%
|
Ouv. $0.000000507
Min. $0.000000507
Max. $0.00001856
|
$3.00 - | $5.95K |
|
||
| 3215 |
Sia Cash Coin
3215
SCH
|
$0.000025 | 0.19% | -0.41% | -10.16% |
30j
-20.72%
60j
-26.7%
90j
-33.92%
|
Ouv. $0.00002489
Min. $0.00002489
Max. $0.00002527
|
$0 - | $5.90K |
|
||
| 3216 | $0.000070 | -0.04% | -4.24% | -8.28% |
30j
-23.26%
60j
-32.03%
90j
-56.89%
|
Ouv. $0.00007279
Min. $0.00005488
Max. $0.00007279
|
$68.00 984.25K GXT | $5.82K |
|
|||
| 3217 |
GoldPieces
3217
GP
|
$0.004720 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00476191
Min. $0.00471111
Max. $0.00480294
|
$0 - | $5.76K |
|
||
| 3218 |
ConnectJob Token
3218
CJT
|
$0.000051 | 0.69% | 2.29% | 11.95% |
30j
-
60j
-
90j
-
|
Ouv. $0.00025505
Min. $0.00025505
Max. $0.00025505
|
$0 - | $5.75K |
|
||
| 3219 |
Grimm
3219
GRIMM
|
$0.000094 | 0.21% | -0.16% | -7.89% |
30j
-8.91%
60j
-4.64%
90j
-13.08%
|
Ouv. $0.00009391
Min. $0.00009391
Max. $0.00009488
|
$19.00 203.69K GRIMM | $5.71K |
|
||
| 3220 |
PRIA
3220
PRIA
|
$0.082056 | - | - | -0.85% |
30j
-13.34%
60j
9.7%
90j
-7.29%
|
Ouv. $1.0040
Min. $1.0040
Max. $1.0040
|
$123.00 - | $5.69K |
|
||
| 3221 |
Ethereum Cash
3221
ECASH
|
$0.000398 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00428654
Min. $0.00428654
Max. $0.00428654
|
$0 - | $5.61K |
|
||
| 3222 |
GoNetwork
3222
GOT
|
$0.000077 | - | - | - |
30j
14.26%
60j
68.4%
90j
-6.53%
|
Ouv. $0.00092759
Min. $0.00092759
Max. $0.00092759
|
$0 - | $5.57K |
|
||
| 3223 |
Scholarship Coin
3223
SCHO
|
$0.000400 | -0.04% | 0.01% | -0.06% |
30j
-38.4%
60j
-33.23%
90j
-33.3%
|
Ouv. $0.00039994
Min. $0.00039989
Max. $0.00040012
|
- - | $5.53K |
|
||
| 3224 |
OptionRoom
3224
ROOM
|
$0.000442 | - | 3.64% | -8.1% |
30j
-35.43%
60j
-49.76%
90j
-63.4%
|
Ouv. $0.00042661
Min. $0.00042661
Max. $0.00046194
|
$78.00 176.68K ROOM | $5.52K |
|
||
| 3225 |
AFEN Blockchain
3225
AFEN
|
$0.000038 | - | -6.1% | -12.44% |
30j
-10.62%
60j
-41.19%
90j
-67.53%
|
Ouv. $0.00004
Min. $0.00003756
Max. $0.00004
|
$276.00 7.36M AFEN | $5.52K |
|
||
| 3226 |
BitBlocks Finance
3226
BBKFI
|
$0.000852 | - | - | 0.33% |
30j
25.34%
60j
20.49%
90j
46.92%
|
Ouv. $0.00260751
Min. $0.00260751
Max. $0.00260751
|
$3.00 - | $5.42K |
|
||
| 3227 |
PureVidz
3227
VIDZ
|
$0.000589 | 0.07% | -0.09% | -8.13% |
30j
-8.91%
60j
-4.77%
90j
-13.1%
|
Ouv. $0.00058814
Min. $0.00058814
Max. $0.00059266
|
$0 - | $5.40K |
|
||
| 3228 |
Californium
3228
CF
|
$0.004715 | 0.07% | -0.09% | -8.13% |
30j
-8.91%
60j
-4.77%
90j
-13.1%
|
Ouv. $0.00470518
Min. $0.00470518
Max. $0.00474131
|
$0 - | $5.35K |
|
||
| 3229 |
Braincoin
3229
BRAIN
|
$0.000525 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00052852
Min. $0.00052531
Max. $0.0005307
|
$0 - | $5.30K |
|
||
| 3230 |
Arion
3230
ARION
|
$0.000300 | - | - | -0.76% |
30j
0.89%
60j
-54.72%
90j
-56.59%
|
Ouv. $0.0001919
Min. $0.0001919
Max. $0.0001919
|
$116.00 - | $5.16K |
|
||
| 3231 |
Decentral Games ICE
3231
ICE
|
$0.000023 | 0.39% | -2.13% | -17.37% |
30j
-25.77%
60j
-35.69%
90j
-49.71%
|
Ouv. $0.00002363
Min. $0.00002198
Max. $0.00002487
|
$3.62K 160.06M ICE | $5.13K |
|
||
| 3232 |
Cream
3232
CRM
|
$0.000087 | 0.05% | -8.89% | -16.23% |
30j
-22.82%
60j
-30.87%
90j
-47.58%
|
Ouv. $0.00009496
Min. $0.00008676
Max. $0.00009572
|
$0 - | $5.11K |
|
||
| 3233 |
SkyHub Coin
3233
SHB
|
$0.007746 | - | - | 0.41% |
30j
-16.27%
60j
-24.05%
90j
32.84%
|
Ouv. $0.00597971
Min. $0.00597971
Max. $0.00597971
|
$3.00 - | $4.98K |
|
||
| 3234 |
EcoCoin
3234
ECOC
|
$0.004242 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00423996
Min. $0.004216
Max. $0.00426436
|
$0 - | $4.98K |
|
||
| 3235 |
MDtoken
3235
MDTK
|
$0.001208 | 0.42% | 1.67% | -18.99% |
30j
-34.82%
60j
-27.08%
90j
-51.84%
|
Ouv. $0.00117759
Min. $0.00117759
Max. $0.00121717
|
- - | $4.96K |
|
||
| 3236 |
Comet
3236
CMT
|
$0.005894 | 0.07% | -0.09% | -8.13% |
30j
-8.91%
60j
-4.77%
90j
-13.1%
|
Ouv. $0.00588147
Min. $0.00588147
Max. $0.00592664
|
$0 - | $4.92K |
|
||
| 3237 |
Bitspawn Protocol
3237
SPWN
|
$0.00000952 | 0.38% | -0.36% | -62.65% |
30j
-67.09%
60j
-86.94%
90j
-80.83%
|
Ouv. $0.000009389
Min. $0.000009389
Max. $0.0000096059
|
$4.69K 492.01M SPWN | $4.90K |
|
||
| 3238 |
Coin2.1
3238
C2
|
$0.000589 | 0.07% | -0.09% | -8.13% |
30j
-8.91%
60j
-4.77%
90j
-13.1%
|
Ouv. $0.00058814
Min. $0.00058814
Max. $0.00059266
|
$0 - | $4.86K |
|
||
| 3239 |
Onix
3239
ONX
|
$0.000589 | 0.07% | -0.09% | -8.13% |
30j
-8.91%
60j
-4.77%
90j
-13.1%
|
Ouv. $0.00058814
Min. $0.00058814
Max. $0.00059266
|
$0 - | $4.85K |
|
||
| 3240 |
UniFarm
3240
UFARM
|
$0.000126 | - | -0.08% | -7.88% |
30j
-5.12%
60j
8.46%
90j
-15.12%
|
Ouv. $0.0001254
Min. $0.0001254
Max. $0.0001271
|
$10.00 86.25K UFARM | $4.82K |
|
||
| 3241 |
SeChain
3241
SNN
|
$0.00000028 | - | -0.75% | -13.36% |
30j
-16.9%
60j
-49.24%
90j
-74.76%
|
Ouv. $0.000000283
Min. $0.000000281
Max. $0.000000283
|
$0 - | $4.79K |
|
||
| 3242 |
Membrana
3242
MBN
|
$0.000012 | - | - | 0.11% |
30j
121.34%
60j
10.9%
90j
7.34%
|
Ouv. $0.00005875
Min. $0.00005875
Max. $0.00005875
|
$0 - | $4.74K |
|
||
| 3243 |
SecretCoin
3243
SCRT
|
$0.001120 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00111999
Min. $0.00111999
Max. $0.00111999
|
$0 - | $4.74K |
|
||
| 3244 |
SpreadCoin
3244
SPR
|
$0.000589 | 0.07% | -0.09% | -8.13% |
30j
-8.91%
60j
-4.77%
90j
-13.1%
|
Ouv. $0.00058814
Min. $0.00058814
Max. $0.00059266
|
$0 - | $4.66K |
|
||
| 3245 |
Beacon
3245
BECN
|
$0.002584 | 0.07% | -0.08% | 34.27% |
30j
33.23%
60j
76.07%
90j
-52.35%
|
Ouv. $0.0025788
Min. $0.00177097
Max. $0.0025986
|
$2.00 1.03K BECN | $4.60K |
|
||
| 3246 |
Knight War The Holy Trio
3246
KWS
|
$0.000145 | 0.02% | -1.89% | -4.88% |
30j
-11.97%
60j
-13.34%
90j
-15.65%
|
Ouv. $0.0001477
Min. $0.00014499
Max. $0.00014883
|
$227.00 1.56M KWS | $4.57K |
|
||
| 3247 |
Fracton Protocol
3247
HIBAKC
|
$0.000744 | - | - | -27.92% |
30j
0.62%
60j
-36.02%
90j
-55.59%
|
Ouv. $0.00074421
Min. $0.00074421
Max. $0.00074421
|
- - | $4.47K |
|
||
| 3248 |
Blizzard Network
3248
BLIZZ
|
$0.008246 | - | - | -2.04% |
30j
-19.19%
60j
-43.95%
90j
-56.44%
|
Ouv. $0.00033239
Min. $0.00033239
Max. $0.00033239
|
$5.00 - | $4.45K |
|
||
| 3249 |
KingN Coin
3249
KNGN
|
$2.20 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $2.1696
Min. $2.1696
Max. $2.1982
|
$0 - | $4.42K |
|
||
| 3250 |
BunnyToken
3250
BUNNY
|
$0.000017 | 0.68% | 2.02% | 12.2% |
30j
-
60j
-
90j
-
|
Ouv. $0.0000774
Min. $0.0000774
Max. $0.0000774
|
$0 - | $4.41K |
|
28.652 Devises surveillées - Page
65 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.