Cap Marché $2.50T
2.2%
Volume 24h $191.29B
13.69%
BTC % 54.14%
0.51%
ETH % 9.49%
-0.1%
Monnaies
34.241
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Sapo Concho
3201
CONCHO
|
$0.000114 | 0.98% | 18.71% | -20.77% |
30j
-32.46%
60j
-26.86%
90j
171.43%
|
Ouv. $0.00009301
Min. $0.00009301
Max. $0.00011496
|
$120.95K 1.06B CONCHO | $113.98K |
|
||
| 3202 |
EAGLEBUILDER
3202
E
|
$0.000114 | 0.69% | -2.56% | -2.44% |
30j
-60.61%
60j
135.27%
90j
154.56%
|
Ouv. $0.00012074
Min. $0.00011294
Max. $0.000121
|
$2.82K 24.83M E | $113.75K |
|
||
| 3203 |
Empty Set Dollar
3203
ESD
|
$0.000254 | -0.03% | 0.11% | -0.55% |
30j
-39.57%
60j
-39.67%
90j
-39.44%
|
Ouv. $0.00025442
Min. $0.00025361
Max. $0.00025506
|
$1.00 5.29K ESD | $113.28K |
|
||
| 3204 |
Jen-Hsun Huang
3204
JHH
|
$0.00000001 | - | -0.33% | 2.62% |
30j
-19.79%
60j
-21.35%
90j
-14.97%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.000000012
|
- - | $113.25K |
|
||
| 3205 |
Bistroo
3205
BIST
|
$0.002040 | 0.12% | 0.03% | -5.69% |
30j
-52.7%
60j
-40.06%
90j
-47.52%
|
Ouv. $0.0020619
Min. $0.00203235
Max. $0.0020619
|
$100.07K 49.05M BIST | $113.19K |
|
||
| 3206 |
Dexlab
3206
XLAB
|
$0.00000032 | 2.3% | 2.52% | 5.75% |
30j
-33.41%
60j
-39.42%
90j
-52.48%
|
Ouv. $0.000000293
Min. $0.000000293
Max. $0.000000331
|
$313.14K 975.52B XLAB | $112.92K |
|
||
| 3207 |
Vestate
3207
VES
|
$0.000779 | -0.09% | -0.35% | 0.41% |
30j
-19.94%
60j
-11.64%
90j
-9.56%
|
Ouv. $0.00078196
Min. $0.00077871
Max. $0.00078677
|
$91.44K 117.37M VES | $111.95K |
|
||
| 3208 |
Ethernity CLOUD
3208
ECLD
|
$0.000243 | - | -3.19% | 38.88% |
30j
-42.87%
60j
-42.65%
90j
-32.64%
|
Ouv. $0.00025141
Min. $0.00024333
Max. $0.00025141
|
- - | $111.83K |
|
||
| 3209 |
Perry
3209
PERRY
|
$0.000112 | - | 0.3% | 1.83% |
30j
-26.42%
60j
-36.98%
90j
-74.66%
|
Ouv. $0.00011138
Min. $0.00011138
Max. $0.00011172
|
- - | $111.73K |
|
||
| 3210 |
MBP Coin
3210
MBP
|
$0.006980 | 0.02% | 5.56% | 0.87% |
30j
-71.08%
60j
-75.42%
90j
-87.76%
|
Ouv. $0.00687199
Min. $0.00661216
Max. $0.0071536
|
$109.40K 15.67M MBP | $111.65K |
|
||
| 3211 |
Seele
3211
SEELE
|
$0.00000530 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00041169
Min. $0.00041169
Max. $0.00041169
|
$3.00 - | $111.32K |
|
||
| 3212 |
QnA3.AI
3212
GPT
|
$0.000133 | 3.15% | 2.09% | 10.89% |
30j
-43.35%
60j
-72.41%
90j
-56.2%
|
Ouv. $0.00013172
Min. $0.00012814
Max. $0.00013339
|
$13.01K 97.55M GPT | $110.92K |
|
||
| 3213 |
MOSS AI
3213
MOSS
|
$0.000122 | 0.04% | 5.23% | 8.99% |
30j
-22.27%
60j
-49.12%
90j
-57.61%
|
Ouv. $0.00011697
Min. $0.00011594
Max. $0.00012202
|
$75.13K 615.71M MOSS | $110.88K |
|
||
| 3214 |
Gecko Inu
3214
GEC
|
$0.0000000010 | 4.73% | 18.31% | 18.24% |
30j
-15.61%
60j
-38.41%
90j
-40.97%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$12.53K 12.53T GEC | $110.45K |
|
||
| 3215 |
STEP
3215
STEP
|
$0.000113 | - | 0.65% | 1.25% |
30j
-33.62%
60j
-34.04%
90j
-31.24%
|
Ouv. $0.00011179
Min. $0.00011095
Max. $0.00011252
|
- - | $110.44K |
|
||
| 3216 |
Spookyswap
3216
BOO
|
$0.015195 | - | 2.77% | -2.88% |
30j
-40.35%
60j
-44.2%
90j
-59.93%
|
Ouv. $0.01692
Min. $0.014784
Max. $0.01692
|
- - | $110.30K |
|
||
| 3217 |
Talent Protocol
3217
TALENT
|
$0.000559 | 0.85% | -3.47% | 1.57% |
30j
-73.52%
60j
-76.38%
90j
-74.43%
|
Ouv. $0.00057806
Min. $0.00055391
Max. $0.0005874
|
$14.07K 25.17M TALENT | $110.19K |
|
||
| 3218 |
Carboncoin
3218
CARBON
|
$0.001195 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00119476
Min. $0.00119476
Max. $0.00119476
|
$0 - | $109.87K |
|
||
| 3219 |
Memhash
3219
MEMHASH
|
$0.000130 | - | -4.02% | -2.85% |
30j
-37.43%
60j
-36.11%
90j
-53.65%
|
Ouv. $0.00013538
Min. $0.00012994
Max. $0.00013538
|
- - | $109.60K |
|
||
| 3220 |
NFT Worlds
3220
WRLD
|
$0.000154 | - | - | 8.38% |
30j
-37.42%
60j
-46.46%
90j
-86.79%
|
Ouv. $0.00015383
Min. $0.00015383
Max. $0.00015383
|
- - | $109.54K |
|
||
| 3221 |
HotKeySwap
3221
HOTKEY
|
$0.001154 | - | -1.71% | 2.6% |
30j
-33.51%
60j
-99.73%
90j
-32.32%
|
Ouv. $0.00122889
Min. $0.00115147
Max. $0.315921
|
- - | $109.33K |
|
||
| 3222 |
BeFi Labs
3222
BEFI
|
$0.001407 | -0.09% | 1.94% | 0.02% |
30j
-22.74%
60j
-16.2%
90j
-23.68%
|
Ouv. $0.00138077
Min. $0.0013797
Max. $0.0014147
|
$19.49K 13.85M BEFI | $109.27K |
|
||
| 3223 |
MOMOFUN
3223
MM
|
$0.000014 | -0.18% | 5.24% | 10.49% |
30j
-48.23%
60j
-90.88%
90j
-94.27%
|
Ouv. $0.00001395
Min. $0.0000133
Max. $0.00001476
|
$23.83K 1.70B MM | $109.21K |
|
||
| 3224 |
Eliza (ai16zeliza)
3224
ELIZA
|
$0.000114 | 0.53% | 4.93% | 8.49% |
30j
-29.52%
60j
-37.6%
90j
-44.88%
|
Ouv. $0.00011142
Min. $0.00010872
Max. $0.00011433
|
$25.88K 227.96M ELIZA | $109.10K |
|
||
| 3225 |
DAFI Protocol
3225
DAFI
|
$0.000096 | 0.55% | -11.77% | -16.54% |
30j
-64.19%
60j
-71.07%
90j
-75.05%
|
Ouv. $0.00010764
Min. $0.00009342
Max. $0.00015992
|
$1.43K 14.94M DAFI | $108.92K |
|
||
| 3226 |
Apeiros
3226
APRS
|
$0.001069 | 2.98% | 0.12% | 4.62% |
30j
-75%
60j
-69.86%
90j
-52.59%
|
Ouv. $0.00103644
Min. $0.00103644
Max. $0.00106892
|
$8.71K 8.15M APRS | $108.50K |
|
||
| 3227 |
Vulcan Forged LAVA
3227
LAVA
|
$0.000440 | - | - | - |
30j
-62.72%
60j
-73.02%
90j
-86.21%
|
Ouv. $0.00043964
Min. $0.00043964
Max. $0.00043964
|
- - | $108.11K |
|
||
| 3228 |
PowerPool
3228
CVP
|
$0.002387 | - | -0.59% | -0.71% |
30j
-98%
60j
-28.99%
90j
-83.66%
|
Ouv. $0.088392
Min. $0.0023851
Max. $0.088392
|
$133.00 55.99K CVP | $107.93K |
|
||
| 3229 |
FEFE
3229
FEFE
|
$0.000256 | 1.61% | 1.94% | -5.91% |
30j
-44.8%
60j
-51.58%
90j
-26.05%
|
Ouv. $0.000261
Min. $0.0002509
Max. $0.00026197
|
$50.64K 197.84M FEFE | $107.69K |
|
||
| 3230 |
Loser Coin
3230
LOWB
|
$0.00000178 | 0.04% | 0.35% | -2.46% |
30j
-5.23%
60j
114.9%
90j
-43.58%
|
Ouv. $0.000001772
Min. $0.000001768
Max. $0.000001778
|
$13.00 7.65M LOWB | $107.10K |
|
||
| 3231 |
TradeTide
3231
TTD
|
$0.000776 | -0.56% | 10.68% | -30.73% |
30j
-62.84%
60j
-95.32%
90j
-98.88%
|
Ouv. $0.00083244
Min. $0.00072171
Max. $0.00083244
|
$660.59K 851.51M TTD | $106.67K |
|
||
| 3232 |
OptionRoom
3232
ROOM
|
$0.008526 | -5.04% | -15.86% | -18.11% |
30j
374%
60j
-41.8%
90j
-83.8%
|
Ouv. $0.010134
Min. $0.00837236
Max. $0.010166
|
$875.00 102.64K ROOM | $106.52K |
|
||
| 3233 |
Frontier
3233
FRONT
|
$0.013668 | - | 0.34% | -1.04% |
30j
-31.05%
60j
-32.9%
90j
-31.53%
|
Ouv. $0.013737
Min. $0.013621
Max. $0.013809
|
$112.00 - | $106.07K |
|
||
| 3234 |
Edge Matrix Computing
3234
EMC
|
$0.000518 | 0.28% | 9.35% | 1.05% |
30j
-26.7%
60j
-20.85%
90j
-54.69%
|
Ouv. $0.00047074
Min. $0.00047074
Max. $0.00052105
|
$8.78K 16.94M EMC | $105.98K |
|
||
| 3235 |
Launch Coin on Believe
3235
LAUNCHCOIN
|
$0.000106 | 1.59% | 17.16% | 55.02% |
30j
-26.11%
60j
-26.28%
90j
-61.36%
|
Ouv. $0.0000869
Min. $0.0000869
Max. $0.00012971
|
$26.72K 253.10M LAUNCHCOIN | $105.57K |
|
||
| 3236 |
Blockchain Monster Hunt
3236
BCMC
|
$0.000433 | - | -5.89% | -9.44% |
30j
-45.92%
60j
-29.37%
90j
128.47%
|
Ouv. $0.00045972
Min. $0.00043026
Max. $0.00045972
|
$0 - | $105.33K |
|
||
| 3237 |
Gifto
3237
GFT
|
$0.000047 | 2.82% | 6.1% | -35.81% |
30j
-47.51%
60j
-46.49%
90j
-66.12%
|
Ouv. $0.0000464
Min. $0.00004427
Max. $0.00004698
|
$2.00 44.17K GFT | $105.17K |
|
||
| 3238 |
UFOPepe
3238
UFO
|
$0.000105 | -4.48% | 108.67% | 205.26% |
30j
312.49%
60j
233.84%
90j
275.62%
|
Ouv. $0.00004989
Min. $0.00004932
Max. $0.00011001
|
$10.64K 101.26M UFO | $105.08K |
|
||
| 3239 |
Scotty Beam
3239
SCOTTY
|
$0.000227 | - | 0.05% | 2.81% |
30j
-23.67%
60j
-27.08%
90j
-23.42%
|
Ouv. $0.00022725
Min. $0.00022581
Max. $0.00022731
|
$19.02K 83.70M SCOTTY | $104.70K |
|
||
| 3240 |
AssetMantle
3240
MNTL
|
$0.000045 | 1.86% | 6.11% | 12.58% |
30j
-4.34%
60j
-11.44%
90j
-40.39%
|
Ouv. $0.00004338
Min. $0.00004267
Max. $0.00004529
|
$2.00 53.73K MNTL | $104.56K |
|
||
| 3241 |
Pomerium
3241
PMG
|
$0.000599 | 0.03% | -8.13% | -49.46% |
30j
-51%
60j
-47.37%
90j
-61.42%
|
Ouv. $0.00065318
Min. $0.00057673
Max. $0.00077042
|
$64.92K 108.38M PMG | $104.51K |
|
||
| 3242 |
Edu3Labs
3242
NFE
|
$0.001001 | - | 5.45% | -17.99% |
30j
8.92%
60j
14%
90j
-48.89%
|
Ouv. $0.00099831
Min. $0.00094905
Max. $0.00100119
|
$8.46K 8.45M NFE | $104.50K |
|
||
| 3243 |
Cogito Protocol
3243
CGV
|
$0.001078 | - | 1.26% | 2.64% |
30j
-24.05%
60j
-24.35%
90j
-37.6%
|
Ouv. $0.00111895
Min. $0.00106502
Max. $0.00111895
|
- - | $104.38K |
|
||
| 3244 |
CropBytes
3244
CBX
|
$0.000560 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00055961
Min. $0.00055961
Max. $0.00055961
|
- - | $104.25K |
|
||
| 3245 |
Baby BNB
3245
BABY
|
$0.000188 | 0.99% | 4.25% | -1.83% |
30j
-74.96%
60j
-78.52%
90j
-80.52%
|
Ouv. $0.00018223
Min. $0.00018003
Max. $0.00018769
|
$124.34K 662.46M BABY | $104.14K |
|
||
| 3246 |
Ibiza Final Boss
3246
BOSS
|
$0.000112 | -1.6% | 3.46% | -0.76% |
30j
-32.58%
60j
-34.66%
90j
-29.08%
|
Ouv. $0.00010882
Min. $0.00010808
Max. $0.00011375
|
$1.13K 10.10M BOSS | $104.13K |
|
||
| 3247 |
BNB MEME SZN
3247
SZN
|
$0.000103 | 1.9% | 1.89% | -2.67% |
30j
-51.34%
60j
-51.79%
90j
-56.43%
|
Ouv. $0.00010296
Min. $0.00010006
Max. $0.00010565
|
$129.33K 1.25B SZN | $103.08K |
|
||
| 3248 |
The First Youtube Cat
3248
PAJAMAS
|
$0.000105 | - | 3.63% | 5.28% |
30j
-52.99%
60j
-64.81%
90j
-61.26%
|
Ouv. $0.00010468
Min. $0.00010132
Max. $0.00010507
|
- - | $102.91K |
|
||
| 3249 |
e-Money
3249
NGM
|
$0.005200 | - | 0.54% | 6.25% |
30j
-15.43%
60j
-5.61%
90j
-29.29%
|
Ouv. $0.00522609
Min. $0.0051028
Max. $0.00526446
|
$0 - | $102.75K |
|
||
| 3250 |
Coin (reservebankapp.com)
3250
COINS
|
$0.000103 | - | 3.96% | 18.82% |
30j
-43.04%
60j
-38.82%
90j
-35.12%
|
Ouv. $0.00009866
Min. $0.00009866
Max. $0.00010257
|
- - | $102.58K |
|
34.241 Devises surveillées - Page
65 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.