Cap Marché $3.46T
-2.9%
Volume 24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Monnaies
32.153
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Defina Finance
3201
FINA
|
$0.000842 | - | 0.35% | 0.56% |
30j
-2.33%
60j
-9.4%
90j
-51.43%
|
Ouv. $0.00083949
Min. $0.00083841
Max. $0.00084175
|
$45.00 53.69K FINA | $82.25K |
|
||
| 3202 |
8PAY
3202
8PAY
|
$0.001369 | - | 0.06% | -2.1% |
30j
-0.92%
60j
-1.07%
90j
-13.05%
|
Ouv. $0.00136765
Min. $0.00136765
Max. $0.00136856
|
$9.00 - | $82.13K |
|
||
| 3203 |
Vega Protocol
3203
VEGA
|
$0.001319 | - | - | -6.18% |
30j
-77.78%
60j
-77.67%
90j
-81.53%
|
Ouv. $0.00131899
Min. $0.00131899
Max. $0.00131899
|
- - | $81.84K |
|
||
| 3204 |
Crypto-AI-Robo.com
3204
CAIR
|
$0.000092 | - | - | 28.01% |
30j
-13.16%
60j
-85.29%
90j
-92.28%
|
Ouv. $0.00009206
Min. $0.00009206
Max. $0.00009206
|
- - | $81.74K |
|
||
| 3205 |
EXRNchain
3205
EXRN
|
$0.00000088 | - | - | 6.97% |
30j
39.3%
60j
61.56%
90j
70.36%
|
Ouv. $0.00003927
Min. $0.00003927
Max. $0.00003927
|
$0 - | $81.55K |
|
||
| 3206 |
AIvalanche DeFAI Agents
3206
AVAXAI
|
$0.000428 | -0.38% | -7.08% | -7.42% |
30j
-14.85%
60j
-41.32%
90j
-70.95%
|
Ouv. $0.00046201
Min. $0.00042773
Max. $0.00046243
|
$411.69K 962.49M AVAXAI | $81.40K |
|
||
| 3207 |
Kangal
3207
KANGAL
|
$0.00000081 | - | -1.83% | -5.67% |
30j
-23.69%
60j
-20.21%
90j
-37.08%
|
Ouv. $0.000000828
Min. $0.000000813
Max. $0.000000832
|
- - | $81.36K |
|
||
| 3208 |
Ari10
3208
ARI10
|
$0.000587 | - | -1.87% | -4.19% |
30j
-3.51%
60j
2.31%
90j
-2.01%
|
Ouv. $0.00059852
Min. $0.0005873
Max. $0.00059852
|
$0 - | $81.11K |
|
||
| 3209 |
Triall
3209
TRL
|
$0.001913 | - | - | - |
30j
-1.43%
60j
-18.47%
90j
-11.84%
|
Ouv. $0.00253374
Min. $0.00253374
Max. $0.00253374
|
$0 - | $81.06K |
|
||
| 3210 |
WePower
3210
WPR
|
$0.000117 | - | - | - |
30j
-84.35%
60j
-84.35%
90j
-89.55%
|
Ouv. $0.00003776
Min. $0.00003776
Max. $0.00003776
|
$22.00 - | $80.69K |
|
||
| 3211 |
Flavia Is Online
3211
FLAVIA
|
$0.000080 | - | -6.09% | 7.74% |
30j
2.41%
60j
25.13%
90j
3.08%
|
Ouv. $0.00008555
Min. $0.00008033
Max. $0.00008555
|
- - | $80.34K |
|
||
| 3212 |
Castle of Blackwater
3212
COBE
|
$0.010220 | - | -7.12% | -14.86% |
30j
-30.11%
60j
-12.63%
90j
-37.62%
|
Ouv. $0.011003
Min. $0.010219
Max. $0.011003
|
- - | $79.80K |
|
||
| 3213 |
Mao
3213
MAO
|
$0.00000008 | - | -1.94% | -8.51% |
30j
2.52%
60j
54.67%
90j
26.07%
|
Ouv. $0.000000081
Min. $0.000000079
Max. $0.000000081
|
- - | $79.69K |
|
||
| 3214 |
Rapidz
3214
RPZX
|
$0.000043 | - | - | - |
30j
3.72%
60j
30.06%
90j
12.07%
|
Ouv. $0.00004298
Min. $0.00004298
Max. $0.00004298
|
$1.00 - | $79.41K |
|
||
| 3215 |
Synergy
3215
SNRG
|
$0.015814 | - | - | - |
30j
-
60j
-63.42%
90j
-63.42%
|
Ouv. $0.015814
Min. $0.015814
Max. $0.015814
|
$1.00 - | $79.30K |
|
||
| 3216 |
Edgeware
3216
EDG
|
$0.000012 | - | - | 0.04% |
30j
-68.61%
60j
-63.1%
90j
-70.23%
|
Ouv. $0.00001247
Min. $0.00001247
Max. $0.00001247
|
- - | $79.20K |
|
||
| 3217 |
Hedget
3217
HGET
|
$0.045067 | -1.23% | 0.66% | 11.03% |
30j
2.36%
60j
-0.43%
90j
-20.04%
|
Ouv. $0.045346
Min. $0.04477
Max. $0.045633
|
$233.69K 5.19M HGET | $78.93K |
|
||
| 3218 |
Lemonrocks
3218
LEMON
|
$0.000112 | - | - | 2.62% |
30j
2%
60j
-9.31%
90j
-44.46%
|
Ouv. $0.0001117
Min. $0.0001117
Max. $0.0001117
|
- - | $78.87K |
|
||
| 3219 |
Dawn Protocol
3219
DAWN
|
$0.001057 | - | - | -0.99% |
30j
-24.53%
60j
-89.17%
90j
-57.57%
|
Ouv. $0.00105706
Min. $0.00105706
Max. $0.00105706
|
- - | $78.71K |
|
||
| 3220 |
BabyCate
3220
BABYCATE
|
$0.00000012 | 2.62% | 4.47% | 1.74% |
30j
-
60j
3.59%
90j
-1.26%
|
Ouv. $0.000000112
Min. $0.000000111
Max. $0.000000116
|
$139.43K 1.20T BABYCATE | $78.68K |
|
||
| 3221 |
NFTrade
3221
NFTD
|
$0.002401 | 0.02% | -5.05% | -5.14% |
30j
-1.36%
60j
-10.47%
90j
-14.14%
|
Ouv. $0.00252894
Min. $0.00239908
Max. $0.0025294
|
$78.87K 32.85M NFTD | $78.62K |
|
||
| 3222 |
Puffy
3222
PUFFY
|
$0.00000175 | - | -5.13% | -10.08% |
30j
-33.92%
60j
9.6%
90j
6.14%
|
Ouv. $0.000001846
Min. $0.000001751
Max. $0.000001846
|
- - | $77.86K |
|
||
| 3223 |
BitBar
3223
BTB
|
$1.64 | 2.18% | 13.26% | -40.15% |
30j
-
60j
-
90j
-
|
Ouv. $3.2249
Min. $3.2249
Max. $3.6568
|
$20.00 - | $77.78K |
|
||
| 3224 |
DeChat
3224
DECHAT
|
$0.015789 | 2.74% | -12.41% | -29.21% |
30j
-62.36%
60j
-39.26%
90j
-61.4%
|
Ouv. $0.018101
Min. $0.015314
Max. $0.018301
|
$98.42K 6.23M DECHAT | $77.29K |
|
||
| 3225 |
Centaur
3225
CNTR
|
$0.000016 | - | -3.2% | -5.59% |
30j
-4.64%
60j
13.89%
90j
0.09%
|
Ouv. $0.00001613
Min. $0.00001555
Max. $0.00001613
|
$21.00 - | $76.96K |
|
||
| 3226 |
Solrise Finance
3226
SLRS
|
$0.000489 | -0.06% | -1.54% | 11.05% |
30j
39.65%
60j
52.29%
90j
32.05%
|
Ouv. $0.00049138
Min. $0.00047554
Max. $0.00049833
|
$108.95K 222.93M SLRS | $76.79K |
|
||
| 3227 |
Polylauncher
3227
ANGEL
|
$0.000909 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00320997
Min. $0.00320997
Max. $0.00320997
|
$0 - | $76.37K |
|
||
| 3228 |
GuildFi
3228
GF
|
$0.002601 | - | - | 80.73% |
30j
100.02%
60j
-74.47%
90j
-51.9%
|
Ouv. $0.0020006
Min. $0.0020006
Max. $0.0026015
|
- - | $76.21K |
|
||
| 3229 |
DeHive
3229
DHV
|
$0.018840 | 0.04% | -6.71% | 1.29% |
30j
48.61%
60j
85.28%
90j
41.26%
|
Ouv. $0.02054
Min. $0.018809
Max. $0.020771
|
$105.68K 5.61M DHV | $75.73K |
|
||
| 3230 |
GoldenCat
3230
CATS
|
$0.00000011 | - | -2.56% | -5.78% |
30j
27.59%
60j
24.58%
90j
-29.37%
|
Ouv. $0.000000115
Min. $0.000000111
Max. $0.000000115
|
- - | $75.61K |
|
||
| 3231 |
Gapcoin
3231
GAP
|
$0.005236 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00532523
Min. $0.00523582
Max. $0.00532523
|
$3.00 - | $75.24K |
|
||
| 3232 |
UniX Gaming
3232
UNIX
|
$0.000271 | - | - | -6.54% |
30j
-22.77%
60j
-20.3%
90j
-38.27%
|
Ouv. $0.00027096
Min. $0.00027096
Max. $0.00027096
|
- - | $75.21K |
|
||
| 3233 |
Fuku-Kun (fukutoken.xyz)
3233
FUKU
|
$0.00000023 | - | -3.26% | -8% |
30j
-22.07%
60j
46.53%
90j
-45.61%
|
Ouv. $0.000000241
Min. $0.000000233
Max. $0.000000241
|
- - | $75.15K |
|
||
| 3234 |
Bitcoin Scrypt
3234
BTCS
|
$0.004248 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00424085
Min. $0.00424085
Max. $0.00424774
|
$0 - | $74.83K |
|
||
| 3235 |
InsurAce
3235
INSURACE
|
$0.001665 | -2.84% | -17.77% | -49.51% |
30j
-63.19%
60j
-59.41%
90j
-62.53%
|
Ouv. $0.00202514
Min. $0.00166509
Max. $0.00298191
|
$266.00 159.93K INSURACE | $74.75K |
|
||
| 3236 |
Onigiri
3236
ONI
|
$0.00000018 | - | -9.44% | -27.71% |
30j
-27.31%
60j
25.82%
90j
-10%
|
Ouv. $0.000000201
Min. $0.0000001819
Max. $0.000000204
|
- - | $74.58K |
|
||
| 3237 |
SONM (Old)
3237
SNM
|
$0.000207 | 0.24% | -2.44% | -21.93% |
30j
-24.33%
60j
-76.2%
90j
110.19%
|
Ouv. $0.155003
Min. $0.149313
Max. $0.157272
|
$43.00 - | $74.49K |
|
||
| 3238 |
ACryptoSI
3238
ACSI
|
$0.044436 | - | - | -0.74% |
30j
0.78%
60j
3.89%
90j
29.71%
|
Ouv. $0.33912
Min. $0.33912
Max. $0.33912
|
$1.00 - | $74.27K |
|
||
| 3239 |
DataBroker DAO
3239
DTX
|
$0.000880 | - | -0.01% | -26.03% |
30j
37.52%
60j
-11.06%
90j
-37.14%
|
Ouv. $0.00088033
Min. $0.00088005
Max. $0.00088057
|
$48.00 54.87K DTX | $74.16K |
|
||
| 3240 |
CoTrader
3240
COT
|
$0.00000371 | -0.13% | 9.66% | 0.12% |
30j
-1.33%
60j
-2.22%
90j
-7.69%
|
Ouv. $0.000003467
Min. $0.000003379
Max. $0.000003719
|
$52.00 14.08M COT | $74.12K |
|
||
| 3241 |
reflect.finance
3241
RFI
|
$0.007850 | - | - | 0.29% |
30j
-17.68%
60j
-37.78%
90j
79.32%
|
Ouv. $0.017057
Min. $0.017057
Max. $0.017057
|
$5.00 - | $74.08K |
|
||
| 3242 |
DOGEMOB
3242
DOGEMOB
|
$0.000148 | - | - | -23.54% |
30j
43.53%
60j
33.56%
90j
40.99%
|
Ouv. $0.000148
Min. $0.000148
Max. $0.000148
|
- - | $73.92K |
|
||
| 3243 |
neversol
3243
NEVER
|
$0.00000103 | 3.32% | -2.16% | -10.99% |
30j
13.45%
60j
46.48%
90j
-27.99%
|
Ouv. $0.000001087
Min. $0.000000981
Max. $0.000001087
|
$113.38K 110.51B NEVER | $73.89K |
|
||
| 3244 |
Yawns World
3244
YAWN
|
$0.00000966 | - | - | -4.33% |
30j
-11.63%
60j
60.1%
90j
27.58%
|
Ouv. $0.000009663
Min. $0.000009663
Max. $0.000009663
|
- - | $73.83K |
|
||
| 3245 |
Stride Staked Injective
3245
stINJ
|
$15.69 | 0.62% | -5.78% | -18.61% |
30j
-6.61%
60j
41.72%
90j
12.53%
|
Ouv. $17.37
Min. $15.41
Max. $17.37
|
$5.59K 355.00 stINJ | $73.82K |
|
||
| 3246 |
BitDegree
3246
BDG
|
$0.000192 | -0.08% | -10.59% | 2.17% |
30j
12.29%
60j
-7.44%
90j
19.67%
|
Ouv. $0.00231941
Min. $0.00205574
Max. $0.00231941
|
$19.00 - | $73.68K |
|
||
| 3247 |
Veritas Protocol
3247
VPT
|
$0.000623 | 6.84% | -9.19% | -32.86% |
30j
-65.65%
60j
-83.19%
90j
-90.35%
|
Ouv. $0.0006832
Min. $0.00058315
Max. $0.0007203
|
$110.00 177.56K VPT | $73.61K |
|
||
| 3248 |
A3S Protocol
3248
AA
|
$0.000307 | -0.32% | -28.21% | -58.23% |
30j
-95.66%
60j
-97.37%
90j
-97.58%
|
Ouv. $0.00043718
Min. $0.00026229
Max. $0.00043718
|
$2.57M 8.38B AA | $73.60K |
|
||
| 3249 |
ISLAMICOIN
3249
ISLAMI
|
$0.000026 | - | -39.99% | -67.75% |
30j
-49%
60j
-19.54%
90j
-70.78%
|
Ouv. $0.0000425
Min. $0.0000255
Max. $0.00005001
|
$103.00 4.07M ISLAMI | $73.59K |
|
||
| 3250 |
TurtleCoin
3250
TRTL
|
$0.00000085 | - | - | - |
30j
5.86%
60j
-27.92%
90j
-41.03%
|
Ouv. $0.0000189
Min. $0.0000189
Max. $0.0000189
|
$3.00 - | $72.96K |
|
32.153 Devises surveillées - Page
65 of 644
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.