Cap Marché $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Kangal
3201
KANGAL
|
$0.00000110 | - | - | 5.59% |
30j
14.2%
60j
43.65%
90j
4.14%
|
Ouv. $0.000001047
Min. $0.000001047
Max. $0.000001102
|
- - | $110.29K |
|
||
| 3202 |
Flavia Is Online
3202
FLAVIA
|
$0.000110 | - | 5.61% | -2.95% |
30j
-34.2%
60j
-9.62%
90j
1.33%
|
Ouv. $0.00010419
Min. $0.00010189
Max. $0.00011005
|
$20.00 185.76K FLAVIA | $110.05K |
|
||
| 3203 |
AgeOfGods
3203
AOG
|
$0.001063 | -0.31% | -0.57% | -4.38% |
30j
-38.37%
60j
-23.79%
90j
-32.39%
|
Ouv. $0.00107675
Min. $0.00106025
Max. $0.00108494
|
$23.66K 22.27M AOG | $109.95K |
|
||
| 3204 |
neversol
3204
NEVER
|
$0.00000152 | -0.21% | -5.83% | -15.04% |
30j
46.83%
60j
83.91%
90j
24.26%
|
Ouv. $0.000001735
Min. $0.000001448
Max. $0.000001737
|
$25.91K 17.00B NEVER | $109.77K |
|
||
| 3205 |
Binemon
3205
BIN
|
$0.000262 | - | -4.23% | -2.4% |
30j
8.41%
60j
32.78%
90j
23.15%
|
Ouv. $0.00025686
Min. $0.00025686
Max. $0.00027401
|
$65.00 - | $109.37K |
|
||
| 3206 |
Clube Atlético Mineiro Fan Token
3206
GALO
|
$0.031209 | 1.02% | -0.45% | -2.56% |
30j
-19.37%
60j
2.38%
90j
-23.56%
|
Ouv. $0.03119
Min. $0.030891
Max. $0.031482
|
$18.37K 588.56K GALO | $109.22K |
|
||
| 3207 |
Onigiri
3207
ONI
|
$0.00000027 | - | -2.14% | -13.39% |
30j
-29.76%
60j
54.44%
90j
-0.34%
|
Ouv. $0.000000271
Min. $0.000000266
Max. $0.000000271
|
- - | $108.54K |
|
||
| 3208 |
ACryptoSI
3208
ACSI
|
$0.064875 | - | - | -0.74% |
30j
0.78%
60j
3.89%
90j
29.71%
|
Ouv. $0.33912
Min. $0.33912
Max. $0.33912
|
$0 - | $108.43K |
|
||
| 3209 |
BurgerCities
3209
BURGER
|
$0.002498 | - | -0.89% | -9.58% |
30j
-9.66%
60j
-44.47%
90j
-72.77%
|
Ouv. $0.00262624
Min. $0.00232041
Max. $0.00262624
|
$183.80K 73.57M BURGER | $107.52K |
|
||
| 3210 |
Keep4r
3210
KP4R
|
$1.2427 | - | - | -0.55% |
30j
34.45%
60j
68.6%
90j
4.53%
|
Ouv. $2.6623
Min. $2.6623
Max. $2.6623
|
$37.00 - | $107.38K |
|
||
| 3211 |
Realm
3211
REALM
|
$0.000034 | - | 45.23% | -41.49% |
30j
-52.67%
60j
-67.55%
90j
-21.4%
|
Ouv. $0.00002374
Min. $0.00002374
Max. $0.00003822
|
$52.00 - | $107.34K |
|
||
| 3212 |
DinoSwap
3212
DINO
|
$0.000690 | 0.22% | -0.78% | -3.42% |
30j
10.05%
60j
32.48%
90j
26.58%
|
Ouv. $0.00069622
Min. $0.0006881
Max. $0.00069622
|
$56.00 81.72K DINO | $107.22K |
|
||
| 3213 |
Veritas Protocol
3213
VPT
|
$0.000397 | 0.23% | -0.58% | -24.24% |
30j
-1.09%
60j
-34.11%
90j
-71.86%
|
Ouv. $0.00039942
Min. $0.0003945
Max. $0.00039978
|
$101.00 257.02K VPT | $106.39K |
|
||
| 3214 |
Olyseum
3214
OLY
|
$0.000079 | - | -0.02% | -22.63% |
30j
52.43%
60j
-5.69%
90j
-24.83%
|
Ouv. $0.000049
Min. $0.000049
Max. $0.00007901
|
$1.00 13.29K OLY | $106.39K |
|
||
| 3215 |
Rimbit
3215
RBT
|
$0.001096 | - | - | - |
30j
-
60j
8.39%
90j
1.69%
|
Ouv. $0.00109633
Min. $0.00109633
Max. $0.00109633
|
$0 - | $106.07K |
|
||
| 3216 |
Hyve
3216
HYVE
|
$0.004129 | 0.15% | -0.43% | 1.36% |
30j
-36.39%
60j
-27.49%
90j
-47.22%
|
Ouv. $0.00414113
Min. $0.00412253
Max. $0.00423844
|
$72.14K 17.47M HYVE | $105.89K |
|
||
| 3217 |
Captain Tsubasa
3217
TSUGT
|
$0.000592 | 0.55% | 0.2% | -2.41% |
30j
-14.03%
60j
-27.81%
90j
-65.47%
|
Ouv. $0.0005888
Min. $0.00057903
Max. $0.00059172
|
$136.81K 231.21M TSUGT | $105.85K |
|
||
| 3218 |
Fuku-Kun (fukutoken.xyz)
3218
FUKU
|
$0.00000033 | - | - | -5.22% |
30j
3.44%
60j
59.36%
90j
11.5%
|
Ouv. $0.000000326
Min. $0.000000326
Max. $0.000000327
|
- - | $105.44K |
|
||
| 3219 |
Wrapped Nervos Network
3219
WCKB
|
$0.004869 | - | -0.4% | -4.26% |
30j
10.34%
60j
8.97%
90j
-4.51%
|
Ouv. $0.00488892
Min. $0.00486915
Max. $0.00488892
|
- - | $105.17K |
|
||
| 3220 |
MAGA VP
3220
MVP
|
$0.002512 | - | 2.35% | -22.79% |
30j
-1.04%
60j
9.2%
90j
-34.97%
|
Ouv. $0.00245388
Min. $0.00245388
Max. $0.00251157
|
- - | $104.28K |
|
||
| 3221 |
Nerve Finance
3221
NRVFI
|
$0.002253 | - | -1.46% | 62.59% |
30j
96.67%
60j
95.68%
90j
60.32%
|
Ouv. $0.00228394
Min. $0.00223095
Max. $0.00233048
|
$20.47K 9.09M NRVFI | $104.17K |
|
||
| 3222 |
Baby Trump
3222
BABYTRUMP
|
$0.000235 | 0.64% | -3.07% | 3.31% |
30j
5.74%
60j
2.39%
90j
38.64%
|
Ouv. $0.00024203
Min. $0.00023163
Max. $0.00024205
|
$110.00 471.42K BABYTRUMP | $103.97K |
|
||
| 3223 |
Binance Mascot
3223
PHIL
|
$0.000104 | -4.82% | -24.1% | 69.68% |
30j
64.02%
60j
50.59%
90j
47.61%
|
Ouv. $0.00012247
Min. $0.00010396
Max. $0.00013846
|
$3.51K 33.81M PHIL | $103.97K |
|
||
| 3224 |
OrbitAI
3224
ORBIT
|
$0.010928 | - | -3.5% | -1.73% |
30j
-30.23%
60j
-32.64%
90j
-65.91%
|
Ouv. $0.011324
Min. $0.010927
Max. $0.011324
|
- - | $103.81K |
|
||
| 3225 |
CatSolHat
3225
SOLCAT
|
$0.001566 | 2.39% | -9.84% | -4.05% |
30j
-16.1%
60j
-6.63%
90j
-25.98%
|
Ouv. $0.00171193
Min. $0.00152958
Max. $0.0017404
|
$1.39K 886.93K SOLCAT | $103.62K |
|
||
| 3226 |
SPECIEX
3226
SPEX
|
$0.000688 | -7.12% | -3.47% | -26.91% |
30j
-50.87%
60j
-60.73%
90j
-55.97%
|
Ouv. $0.00073816
Min. $0.00068831
Max. $0.0008039
|
$45.33K 65.86M SPEX | $103.25K |
|
||
| 3227 |
Chain Guardians
3227
CGG
|
$0.001666 | - | -13.29% | -53.89% |
30j
-34.99%
60j
-15.84%
90j
60.52%
|
Ouv. $0.0019226
Min. $0.00166599
Max. $0.00383482
|
$14.00 - | $102.42K |
|
||
| 3228 |
OMalley
3228
OMALLEY
|
$0.000011 | - | -6.48% | -4.82% |
30j
48.49%
60j
-73.52%
90j
-86.66%
|
Ouv. $0.00001276
Min. $0.00001134
Max. $0.00001276
|
- - | $102.06K |
|
||
| 3229 |
Spellfire
3229
SPELLFIRE
|
$0.000159 | 0.94% | -1.68% | 10.65% |
30j
72.6%
60j
59.38%
90j
40.37%
|
Ouv. $0.00016299
Min. $0.00015207
Max. $0.00016299
|
$54.62K 342.50M SPELLFIRE | $102.06K |
|
||
| 3230 |
Nibbles
3230
NIBBLES
|
$0.00000071 | - | -2.33% | -13.72% |
30j
-37.61%
60j
67.77%
90j
29.95%
|
Ouv. $0.00000073
Min. $0.00000071
Max. $0.000000731
|
- - | $101.36K |
|
||
| 3231 |
Gapcoin
3231
GAP
|
$0.007046 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.007046
Min. $0.007046
Max. $0.007046
|
$0 - | $101.25K |
|
||
| 3232 |
KING
3232
KING
|
$0.000011 | - | -0.27% | 3.79% |
30j
3.46%
60j
8.35%
90j
-0.81%
|
Ouv. $0.00001095
Min. $0.00001092
Max. $0.00001095
|
- - | $101.25K |
|
||
| 3233 |
CropBytes
3233
CBX
|
$0.000540 | - | 17.35% | -12.99% |
30j
7.92%
60j
63.55%
90j
-46.01%
|
Ouv. $0.00046002
Min. $0.00045993
Max. $0.00054011
|
$20.00 37.16K CBX | $100.57K |
|
||
| 3234 |
Wet Ass Pussy
3234
WAP
|
$0.000100 | 0.6% | -3.46% | -1.17% |
30j
-16.02%
60j
14.56%
90j
12.5%
|
Ouv. $0.00010118
Min. $0.00009988
Max. $0.00010973
|
$1.65K 16.45M WAP | $100.50K |
|
||
| 3235 |
EquityPay
3235
EQPAY
|
$0.017535 | 0.62% | -6.44% | -24.99% |
30j
-43.82%
60j
-60.5%
90j
-45.75%
|
Ouv. $0.019121
Min. $0.017427
Max. $0.019321
|
$2.98K 170.15K EQPAY | $100.10K |
|
||
| 3236 |
Ari10
3236
ARI10
|
$0.000732 | - | -4.16% | 1.5% |
30j
1.2%
60j
31.82%
90j
18.18%
|
Ouv. $0.00076361
Min. $0.00073183
Max. $0.00076361
|
$0 - | $99.83K |
|
||
| 3237 |
MOONDOGE
3237
MOONDOGE
|
$0.000101 | -0.08% | -12.98% | -46.87% |
30j
-97.64%
60j
-97.29%
90j
-97.29%
|
Ouv. $0.00011332
Min. $0.00009257
Max. $0.00011755
|
$40.83K 405.66M MOONDOGE | $99.23K |
|
||
| 3238 |
sunpepe
3238
SUNPEPE
|
$0.000099 | - | 1.97% | -16.8% |
30j
9.81%
60j
25.35%
90j
7.19%
|
Ouv. $0.00009699
Min. $0.00009699
Max. $0.00009896
|
- - | $98.91K |
|
||
| 3239 |
8PAY
3239
8PAY
|
$0.001639 | 0.28% | -2.39% | 2.01% |
30j
8.44%
60j
28.92%
90j
11.72%
|
Ouv. $0.00163269
Min. $0.00163269
Max. $0.00167881
|
$112.00 68.53K 8PAY | $98.33K |
|
||
| 3240 |
Basis
3240
BASIS
|
$0.001802 | 0.05% | -0.09% | -2.4% |
30j
0.88%
60j
-6.19%
90j
-2.72%
|
Ouv. $0.0018011
Min. $0.0018005
Max. $0.00180327
|
$20.85K 11.58M BASIS | $98.32K |
|
||
| 3241 |
Primex Finance
3241
PMX
|
$0.001386 | - | 0.01% | -96.9% |
30j
-15.08%
60j
-59.87%
90j
-66.42%
|
Ouv. $0.0013861
Min. $0.0013861
Max. $0.00138635
|
- - | $98.27K |
|
||
| 3242 |
Throne
3242
THN
|
$0.000250 | - | 1.21% | -4.33% |
30j
-3.76%
60j
-80.41%
90j
-79.69%
|
Ouv. $0.0002427
Min. $0.0002427
Max. $0.00025229
|
$20.41K 81.65M THN | $97.66K |
|
||
| 3243 |
Digimon
3243
DIGIMON
|
$0.000097 | 0.56% | -3.22% | -0.38% |
30j
-25.22%
60j
-30.53%
90j
-89.37%
|
Ouv. $0.00010055
Min. $0.00009679
Max. $0.00010064
|
$231.00 2.37M DIGIMON | $97.33K |
|
||
| 3244 |
Magaverse
3244
MVRS
|
$0.000097 | - | -4.08% | -4.07% |
30j
-10.82%
60j
-9.03%
90j
-38.89%
|
Ouv. $0.0001006
Min. $0.00009648
Max. $0.0001013
|
$67.66K 696.34M MVRS | $97.17K |
|
||
| 3245 |
MoonStarter
3245
MNST
|
$0.000804 | - | - | 2.32% |
30j
153.91%
60j
134.82%
90j
51.58%
|
Ouv. $0.00086318
Min. $0.00086318
Max. $0.00086318
|
$0 - | $97.17K |
|
||
| 3246 |
New BitShares
3246
NBS
|
$0.000037 | 2.02% | -1.22% | -5.33% |
30j
-2.79%
60j
-19.16%
90j
-16.29%
|
Ouv. $0.00003737
Min. $0.00003643
Max. $0.00003764
|
$21.75K 585.13M NBS | $96.94K |
|
||
| 3247 |
Baby
3247
BABY
|
$0.00000010 | 0.12% | -3.28% | -19.02% |
30j
-31.88%
60j
-15.76%
90j
-19.86%
|
Ouv. $0.000000101
Min. $0.000000097
Max. $0.000000101
|
$125.00 1.28B BABY | $96.72K |
|
||
| 3248 |
Janet
3248
JANET
|
$0.000097 | -0.07% | -4.57% | -9.02% |
30j
-12.96%
60j
21.07%
90j
4.61%
|
Ouv. $0.00010133
Min. $0.0000967
Max. $0.00010136
|
$18.53K 191.62M JANET | $96.71K |
|
||
| 3249 |
Arcade
3249
ARC
|
$0.002721 | 0.26% | -2.55% | -17.91% |
30j
-25.79%
60j
-55.52%
90j
-60.68%
|
Ouv. $0.00277877
Min. $0.00259415
Max. $0.00279215
|
$74.00 27.22K ARC | $95.82K |
|
||
| 3250 |
Eggdog
3250
EGG
|
$0.000101 | - | -4.34% | -18.67% |
30j
-26.06%
60j
-12.64%
90j
-7.6%
|
Ouv. $0.0001044
Min. $0.00010056
Max. $0.00010561
|
- - | $95.51K |
|
32.838 Devises surveillées - Page
65 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.