Cap Marché $2.70T
4.63%
Volume 24h $262.57B
27.27%
BTC % 53.3%
-1.93%
ETH % 9.53%
-1.57%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Azbit Token
3201
AZ
|
$0.00000168 | -1.07% | 2.98% | 1.55% |
30j
-23.86%
60j
-37.27%
90j
-23.63%
|
Ouv. $0.000001833
Min. $0.0000016109
Max. $0.000001833
|
$8.00 4.88M AZ | $117.45K |
|
||
| 3202 |
Edu3Labs
3202
NFE
|
$0.001125 | -0.75% | 11.59% | 9.31% |
30j
-19.79%
60j
21.07%
90j
17.55%
|
Ouv. $0.00100834
Min. $0.00100834
Max. $0.00113779
|
$9.01K 8.01M NFE | $117.44K |
|
||
| 3203 |
MOSS AI
3203
MOSS
|
$0.000129 | -0.01% | - | 0.8% |
30j
18.4%
60j
-39.36%
90j
-50.88%
|
Ouv. $0.00012903
Min. $0.00012899
Max. $0.000134
|
$74.64K 578.56M MOSS | $117.24K |
|
||
| 3204 |
SHISA
3204
SHISA
|
$0.000129 | - | 9.51% | 2.82% |
30j
24.03%
60j
-85.98%
90j
72.66%
|
Ouv. $0.00011987
Min. $0.00011739
Max. $0.00013102
|
- - | $116.87K |
|
||
| 3205 |
Elon Trump Fart
3205
ETF500
|
$0.000117 | - | 7.19% | 22.72% |
30j
12.64%
60j
-2.77%
90j
25.66%
|
Ouv. $0.00010898
Min. $0.00010898
Max. $0.00011682
|
- - | $116.82K |
|
||
| 3206 |
MarketPeak
3206
PEAK
|
$0.000070 | -0.68% | 1.26% | 3.79% |
30j
-16.06%
60j
-47.61%
90j
-56.13%
|
Ouv. $0.00006977
Min. $0.00006949
Max. $0.00007094
|
$23.00 334.03K PEAK | $116.80K |
|
||
| 3207 |
Ethernity CLOUD
3207
ECLD
|
$0.000254 | - | - | 2.31% |
30j
44.71%
60j
-64.86%
90j
-56.16%
|
Ouv. $0.0002536
Min. $0.0002536
Max. $0.0002536
|
- - | $116.52K |
|
||
| 3208 |
Lion Cat
3208
LCAT
|
$0.000225 | 4.12% | -27.23% | -79.65% |
30j
-98.18%
60j
-98.16%
90j
-97.87%
|
Ouv. $0.00030863
Min. $0.00020122
Max. $0.00030881
|
$16.80K 74.75M LCAT | $116.32K |
|
||
| 3209 |
Perry
3209
PERRY
|
$0.000116 | - | 5.23% | 4.82% |
30j
4.2%
60j
-28.66%
90j
-78.74%
|
Ouv. $0.00011039
Min. $0.00011038
Max. $0.00011616
|
- - | $116.17K |
|
||
| 3210 |
BoringDAO (New)
3210
BORING
|
$0.000055 | -1.57% | -6.78% | -6.91% |
30j
-6.81%
60j
-42.17%
90j
-37.1%
|
Ouv. $0.00005855
Min. $0.00005414
Max. $0.00005871
|
$2.00 51.17K BORING | $116.14K |
|
||
| 3211 |
WTF Opossum
3211
WTFO
|
$0.000137 | - | 7.85% | 20.72% |
30j
22.63%
60j
-69.83%
90j
-86.75%
|
Ouv. $0.00012661
Min. $0.0001244
Max. $0.00013885
|
- - | $115.89K |
|
||
| 3212 |
Black Mirror Experience
3212
MIRROR
|
$0.001204 | -0.12% | -6.68% | -6.49% |
30j
-7.2%
60j
-21.95%
90j
-55.32%
|
Ouv. $0.0012956
Min. $0.00114509
Max. $0.0012956
|
$189.17K 157.13M MIRROR | $115.54K |
|
||
| 3213 |
TRAVA.Finance
3213
TRAVA
|
$0.000026 | -1.52% | -1.89% | -34.73% |
30j
-29.86%
60j
-57.45%
90j
-62.28%
|
Ouv. $0.00002639
Min. $0.0000256
Max. $0.00002639
|
$9.62K 375.45M TRAVA | $115.51K |
|
||
| 3214 |
The Game Company
3214
GMRT
|
$0.000347 | -0.97% | 4.08% | -99.81% |
30j
31.97%
60j
-70.16%
90j
-64.58%
|
Ouv. $0.00033736
Min. $0.00033206
Max. $0.00035079
|
$13.98K 40.31M GMRT | $114.66K |
|
||
| 3215 |
Frontier
3215
FRONT
|
$0.014744 | -1.01% | 1.49% | 4.75% |
30j
7.87%
60j
-27.57%
90j
-31.72%
|
Ouv. $0.014527
Min. $0.014525
Max. $0.014894
|
$25.00 1.72K FRONT | $114.42K |
|
||
| 3216 |
Nubila Network
3216
NB
|
$0.000620 | 0.51% | -2.49% | 16.06% |
30j
-35.2%
60j
-76.22%
90j
-87.34%
|
Ouv. $0.00064003
Min. $0.00061694
Max. $0.00064003
|
$141.38K 227.98M NB | $114.10K |
|
||
| 3217 |
Empire of Sight
3217
SIGHT
|
$0.000435 | 1.82% | 0.55% | 8.2% |
30j
-38.57%
60j
-99.08%
90j
-99.08%
|
Ouv. $0.00044349
Min. $0.0004169
Max. $0.0004562
|
$148.39K 341.49M SIGHT | $113.91K |
|
||
| 3218 |
Blockchain Brawlers
3218
BRWL
|
$0.000113 | -0.46% | -52.46% | -50.83% |
30j
-59.62%
60j
-65.91%
90j
-70.87%
|
Ouv. $0.00023877
Min. $0.00011243
Max. $0.00024436
|
- - | $113.02K |
|
||
| 3219 |
Spookyswap
3219
BOO
|
$0.015560 | - | 5.48% | 6.89% |
30j
8.96%
60j
-46.58%
90j
-51.37%
|
Ouv. $0.01475
Min. $0.01475
Max. $0.015559
|
$32.00 - | $112.95K |
|
||
| 3220 |
Offshift (Old)
3220
XFT
|
$0.063208 | - | - | - |
30j
-16.56%
60j
-26%
90j
-20.24%
|
Ouv. $0.453153
Min. $0.453153
Max. $0.453153
|
$24.00 - | $112.74K |
|
||
| 3221 |
Vent Finance
3221
VENT
|
$0.000450 | - | - | -0.55% |
30j
-43.15%
60j
-22.9%
90j
-26.5%
|
Ouv. $0.00066912
Min. $0.00066912
Max. $0.00066912
|
$0 - | $112.53K |
|
||
| 3222 |
JustLiquidity
3222
JULIQ
|
$0.000190 | -0.01% | -0.02% | 0.01% |
30j
-4.92%
60j
90.18%
90j
111.11%
|
Ouv. $0.00019005
Min. $0.00018003
Max. $0.00019005
|
$8.11K 42.66M JULIQ | $112.52K |
|
||
| 3223 |
BNB MEME SZN
3223
SZN
|
$0.000112 | -1.78% | 2.31% | 0.37% |
30j
11.62%
60j
-56.99%
90j
-52.86%
|
Ouv. $0.00011078
Min. $0.00010908
Max. $0.00012007
|
$30.11K 269.79M SZN | $111.61K |
|
||
| 3224 |
ETHPad
3224
ETHPAD
|
$0.000558 | - | - | -7.32% |
30j
-28.39%
60j
-48%
90j
-38.6%
|
Ouv. $0.0007827
Min. $0.0007827
Max. $0.0007827
|
$0 - | $111.31K |
|
||
| 3225 |
Coinye West
3225
COINYE
|
$0.000139 | -1.94% | 1.29% | 3.83% |
30j
12.57%
60j
-34.87%
90j
-41.38%
|
Ouv. $0.00013669
Min. $0.00013488
Max. $0.00014159
|
$257.00 1.85M COINYE | $111.20K |
|
||
| 3226 |
Carboncoin
3226
CARBON
|
$0.001195 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00119476
Min. $0.00119476
Max. $0.00119476
|
$0 - | $110.78K |
|
||
| 3227 |
UNIT0
3227
UNIT0
|
$0.021668 | -0.23% | 0.49% | -6.55% |
30j
-21.65%
60j
-79%
90j
-73.89%
|
Ouv. $0.021539
Min. $0.021475
Max. $0.021932
|
$33.15K 1.53M UNIT0 | $110.49K |
|
||
| 3228 |
The Unfettered
3228
SOULS
|
$0.000097 | 2.15% | 45.44% | 52.97% |
30j
4.1%
60j
-21.61%
90j
-42.87%
|
Ouv. $0.00006875
Min. $0.00006591
Max. $0.0000965
|
$15.48K 160.42M SOULS | $110.46K |
|
||
| 3229 |
Sugar boy
3229
SUGAR
|
$0.000113 | -0.1% | 0.1% | 7.45% |
30j
-35.73%
60j
-37.5%
90j
-38.65%
|
Ouv. $0.00011299
Min. $0.00011296
Max. $0.00011369
|
$3.32K 29.39M SUGAR | $110.42K |
|
||
| 3230 |
More Coin
3230
MORE
|
$0.059704 | - | 0.01% | 8.75% |
30j
0.03%
60j
-0.4%
90j
-14.71%
|
Ouv. $0.052008
Min. $0.052008
Max. $0.059716
|
$6.00 106.00 MORE | $110.01K |
|
||
| 3231 |
Infinaeon
3231
INF
|
$0.000422 | -6.13% | 23.49% | -2.44% |
30j
21.4%
60j
-32.77%
90j
6.46%
|
Ouv. $0.00035058
Min. $0.00033628
Max. $0.00044932
|
$1.72K 4.08M INF | $109.86K |
|
||
| 3232 |
DIGG
3232
DIGG
|
$190.46 | - | - | -2.47% |
30j
-29.96%
60j
-35.53%
90j
-25.59%
|
Ouv. $414.00
Min. $414.00
Max. $414.00
|
$22.00 - | $109.32K |
|
||
| 3233 |
Mars
3233
MARS
|
$0.00000026 | -0.38% | 0.11% | 0.69% |
30j
-3.95%
60j
-41.44%
90j
-38.14%
|
Ouv. $0.00000026
Min. $0.000000257
Max. $0.000000267
|
$17.03K 65.76B MARS | $109.05K |
|
||
| 3234 |
Gecko Inu
3234
GEC
|
$0.0000000010 | 0.78% | 2.51% | 10.38% |
30j
17.28%
60j
-30.46%
90j
-49.2%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$9.60K 9.60T GEC | $109.00K |
|
||
| 3235 |
Hedget
3235
HGET
|
$0.062196 | -0.04% | -0.94% | 8.45% |
30j
40.41%
60j
50.25%
90j
69.21%
|
Ouv. $0.062894
Min. $0.062139
Max. $0.062894
|
$63.41K 1.02M HGET | $108.93K |
|
||
| 3236 |
Ben the Dog
3236
BENDOG
|
$0.000109 | - | 5.25% | 32.59% |
30j
33.27%
60j
-31.46%
90j
-40.48%
|
Ouv. $0.00010366
Min. $0.00010336
Max. $0.00010879
|
- - | $108.77K |
|
||
| 3237 |
Loser Coin
3237
LOWB
|
$0.00000180 | -0.52% | 0.05% | 2.46% |
30j
-0.9%
60j
680.77%
90j
-19.81%
|
Ouv. $0.000001802
Min. $0.000001794
Max. $0.000001804
|
$5.00 3.14M LOWB | $108.23K |
|
||
| 3238 |
Wat
3238
WAT
|
$0.00000026 | - | 5.74% | 6.51% |
30j
15.37%
60j
-26.37%
90j
-23.5%
|
Ouv. $0.000000238
Min. $0.000000238
Max. $0.000000256
|
- - | $107.85K |
|
||
| 3239 |
Kasta
3239
KASTA
|
$0.000141 | - | 3.41% | 2.57% |
30j
-62.5%
60j
-80.77%
90j
-96.61%
|
Ouv. $0.00013495
Min. $0.00013418
Max. $0.00014301
|
- - | $107.68K |
|
||
| 3240 |
Horizon Protocol
3240
HZN
|
$0.000887 | - | -1.4% | -22.62% |
30j
-9.78%
60j
-50.03%
90j
-47.36%
|
Ouv. $0.00090003
Min. $0.00088736
Max. $0.00090003
|
$0 - | $107.11K |
|
||
| 3241 |
Dmail Network
3241
DMAIL
|
$0.000866 | -1.19% | -21% | -38.4% |
30j
-44.57%
60j
-50.65%
90j
-65.57%
|
Ouv. $0.00108918
Min. $0.00085791
Max. $0.00109674
|
$140.14K 161.83M DMAIL | $106.44K |
|
||
| 3242 |
Empty Set Dollar
3242
ESD
|
$0.000238 | -0.88% | -6.4% | -6.67% |
30j
-5.93%
60j
-43.43%
90j
-38.56%
|
Ouv. $0.00025406
Min. $0.00023472
Max. $0.00025467
|
$1.00 5.58K ESD | $106.16K |
|
||
| 3243 |
Whats Updog
3243
UPDOG
|
$0.000105 | - | -6.19% | 8.67% |
30j
29.3%
60j
-6.59%
90j
-4.78%
|
Ouv. $0.00011206
Min. $0.00010512
Max. $0.00011206
|
- - | $105.12K |
|
||
| 3244 |
littlemanyu
3244
MANYU
|
$0.000105 | -3.24% | 1.54% | -1.73% |
30j
12.09%
60j
-29.96%
90j
-26.45%
|
Ouv. $0.00010542
Min. $0.00010269
Max. $0.00010858
|
$2.02K 19.23M MANYU | $104.99K |
|
||
| 3245 |
Reddio
3245
RDO
|
$0.000039 | -2.54% | -26.76% | -60.84% |
30j
-59.69%
60j
-84.28%
90j
-85.95%
|
Ouv. $0.0000541
Min. $0.00002924
Max. $0.0000541
|
$24.14K 624.77M RDO | $104.99K |
|
||
| 3246 |
BeFi Labs
3246
BEFI
|
$0.001343 | 0.72% | 2.12% | 3.62% |
30j
-22.74%
60j
-28.66%
90j
-21.28%
|
Ouv. $0.00131588
Min. $0.00128111
Max. $0.00134336
|
$25.41K 18.91M BEFI | $104.31K |
|
||
| 3247 |
CropBytes
3247
CBX
|
$0.000560 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00055961
Min. $0.00055961
Max. $0.00055961
|
- - | $104.25K |
|
||
| 3248 |
Scotty Beam
3248
SCOTTY
|
$0.000225 | - | -0.44% | -0.27% |
30j
5.19%
60j
-25.92%
90j
-28.52%
|
Ouv. $0.00022555
Min. $0.00022384
Max. $0.00022597
|
$28.60K 127.37M SCOTTY | $103.44K |
|
||
| 3249 |
Coin (reservebankapp.com)
3249
COINS
|
$0.000103 | -0.89% | 4.55% | 9.65% |
30j
24.1%
60j
-45.86%
90j
-78.37%
|
Ouv. $0.00009611
Min. $0.00009611
Max. $0.00010553
|
$73.00 718.06K COINS | $103.02K |
|
||
| 3250 |
Moby
3250
MOBY
|
$0.000010 | - | - | 148.7% |
30j
69.63%
60j
-36.34%
90j
11.4%
|
Ouv. $0.00001025
Min. $0.00001025
Max. $0.00001025
|
- - | $102.57K |
|
34.338 Devises surveillées - Page
65 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.