Cap Marché $3.35T
0%
Volume 24h $278.47B
-17.15%
BTC % 54.75%
-0.25%
ETH % 11.24%
1.33%
Monnaies
33.760
+4
Échanges
885
Dernière mise à jour
51 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Waves
401
WAVES
|
$0.734413 | $62.36 | 31-03-2022 |
1344
|
-98.82% | 8,390.55% |
|
||
| 402 |
Request Network
402
REQ
|
$0.109130 | $1.1840 | 06-01-2018 |
2889
|
-90.78% | 984.97% |
|
||
| 403 |
MANTRA (Ex MANTRA DAO)
403
OM
|
$0.075566 | $8.99 | 23-02-2025 |
284
|
-99.16% | 11,798.21% |
|
||
| 404 |
Venus USDC
404
vUSDC
|
$0.026138 | $0.035536 | 16-11-2021 |
1479
|
-26.45% | 35.95% |
|
||
| 405 |
Chia Network
405
XCH
|
$5.82 | $1,692.62 | 14-05-2021 |
1665
|
-99.66% | 28,972.92% |
|
||
| 406 |
Numeraire
406
NMR
|
$11.07 | $168.49 | 25-06-2017 |
3084
|
-93.43% | 1,421.50% |
|
||
| 407 |
Pieverse
407
PIEVERSE
|
$0.462181 | $0.673472 | 03-12-2025 |
1
|
-31.37% | 45.72% |
|
||
| 408 |
RedStone
408
RED
|
$0.282157 | $1.2339 | 03-03-2025 |
276
|
-77.13% | 337.31% |
|
||
| 409 |
AI Companions
409
AIC
|
$0.111401 | $0.583414 | 05-10-2025 |
60
|
-80.91% | 423.71% |
|
||
| 410 |
Wrapped CRO
410
WCRO
|
$0.107412 | $0.932831 | 24-11-2021 |
1471
|
-88.49% | 768.46% |
|
||
| 411 |
Zigcoin
411
ZIG
|
$0.058946 | $0.212855 | 05-09-2021 |
1551
|
-72.31% | 261.10% |
|
||
| 412 |
Verus Coin
412
VRSC
|
$0.942360 | $6.59 | 05-12-2024 |
364
|
-85.70% | 599.26% |
|
||
| 413 |
Stargate Finance
413
STG
|
$0.123439 | $4.28 | 02-04-2022 |
1342
|
-97.12% | 3,370.41% |
|
||
| 414 |
UChain
414
UCH
|
$1,638.54 | $1,635.09 | 03-12-2025 |
1
|
0.21% | - |
|
||
| 415 |
Orca
415
ORCA
|
$1.3452 | $22.30 | 16-11-2021 |
1479
|
-93.97% | 1,557.50% |
|
||
| 416 |
Lorenzo staked USD1+
416
SUSD1+
|
$1.0128 | $1.0133 | 01-11-2025 |
33
|
-0.05% | 0.05% |
|
||
| 417 |
Centrifuge
417
CFG
|
$0.139601 | $2.58 | 14-10-2021 |
1512
|
-94.59% | 1,749.58% |
|
||
| 418 |
Venus
418
XVS
|
$4.84 | $147.02 | 10-05-2021 |
1669
|
-96.71% | 2,939.71% |
|
||
| 419 |
SKALE Network
419
SKL
|
$0.012946 | $1.2245 | 12-03-2021 |
1728
|
-98.94% | 9,358.14% |
|
||
| 420 |
IoTeX
420
IOTX
|
$0.008291 | $0.261092 | 13-11-2021 |
1482
|
-96.82% | 3,048.93% |
|
||
| 421 |
Ankr Network
421
ANKR
|
$0.007768 | $0.225179 | 28-03-2021 |
1712
|
-96.55% | 2,798.87% |
|
||
| 422 |
WhiteRock
422
WHITE
|
$0.000120 | $0.002286 | 01-06-2025 |
186
|
-94.73% | 1,797.34% |
|
||
| 423 |
Moo Deng (moodengsol.com)
423
MOODENG
|
$0.076894 | $0.660663 | 18-11-2024 |
381
|
-88.36% | 759.19% |
|
||
| 424 |
QuantixAI
424
QAI
|
$95.30 | $109.31 | 13-07-2025 |
144
|
-12.82% | 14.70% |
|
||
| 425 |
Lagrange
425
LA
|
$0.392851 | $1.75 | 06-06-2025 |
181
|
-77.55% | 345.38% |
|
||
| 426 |
EUR CoinVertible
426
EURCV
|
$1.1654 | $1.1902 | 17-09-2025 |
78
|
-2.08% | 2.13% |
|
||
| 427 |
Grass
427
GRASS
|
$0.307327 | $3.86 | 16-12-2024 |
353
|
-92.05% | 1,157.20% |
|
||
| 428 |
Status
428
SNT
|
$0.015694 | $0.675945 | 04-01-2018 |
2891
|
-97.68% | 4,206.97% |
|
||
| 429 |
Casper
429
CSPR
|
$0.005485 | $1.3633 | 12-05-2021 |
1667
|
-99.60% | 24,754.46% |
|
||
| 430 |
BounceBit
430
BB
|
$0.085066 | $0.863583 | 06-06-2024 |
546
|
-90.15% | 915.19% |
|
||
| 431 |
Staika
431
STIK
|
$0.568667 | $5.87 | 22-01-2025 |
316
|
-90.32% | 932.63% |
|
||
| 432 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
432
USDXK
|
$0.663316 | $3.90 | 21-11-2020 |
1839
|
-82.98% | 487.51% |
|
||
| 433 |
OpenEden Compounding OpenDollar
433
CUSDO
|
$1.0273 | $1.0407 | 31-10-2025 |
34
|
-1.29% | 1.31% |
|
||
| 434 |
Venus ETH
434
vETH
|
$65.99 | $5,940.64 | 03-05-2024 |
580
|
-98.89% | 8,902.63% |
|
||
| 435 |
Wrapped Centrifuge
435
WCFG
|
$0.135021 | $2.55 | 14-10-2021 |
1512
|
-94.71% | 1,789.70% |
|
||
| 436 |
ICON
436
ICX
|
$0.066998 | $12.64 | 09-01-2018 |
2886
|
-99.47% | 18,764.35% |
|
||
| 437 |
Frax (prev. FXS)
437
FRAX
|
$0.824427 | $42.67 | 03-04-2022 |
1341
|
-98.07% | 5,076.08% |
|
||
| 438 |
Huma Finance
438
HUMA
|
$0.027770 | $0.117461 | 26-05-2025 |
192
|
-76.36% | 322.98% |
|
||
| 439 |
LCX
439
LCX
|
$0.075434 | $0.704802 | 16-11-2021 |
1479
|
-89.30% | 834.33% |
|
||
| 440 |
Memecoin
440
MEME
|
$0.001205 | $0.056841 | 04-03-2024 |
640
|
-97.88% | 4,617.32% |
|
||
| 441 |
aelf
441
ELF
|
$0.088289 | $2.77 | 07-01-2018 |
2888
|
-96.81% | 3,032.52% |
|
||
| 442 |
Band Protocol
442
BAND
|
$0.417046 | $23.19 | 15-04-2021 |
1694
|
-98.20% | 5,461.24% |
|
||
| 443 |
ApeX Protocol
443
APEX
|
$0.541703 | $3.69 | 27-03-2024 |
617
|
-85.31% | 580.75% |
|
||
| 444 |
Orbler
444
ORBR
|
$0.068055 | $45.11 | 10-04-2022 |
1334
|
-99.85% | 66,189.87% |
|
||
| 445 |
Sologenic
445
SOLO
|
$0.174030 | $6.63 | 02-12-2021 |
1463
|
-97.37% | 3,707.34% |
|
||
| 446 |
Loopring
446
LRC
|
$0.050577 | $3.83 | 10-11-2021 |
1485
|
-98.68% | 7,466.95% |
|
||
| 447 |
PayProtocol Paycoin
447
PCI
|
$0.065834 | $4.20 | 17-02-2021 |
1751
|
-98.43% | 6,284.87% |
|
||
| 448 |
COTI
448
COTI
|
$0.026876 | $0.682569 | 31-10-2021 |
1495
|
-96.06% | 2,439.74% |
|
||
| 449 |
siren
449
SIREN
|
$0.092626 | $0.188879 | 13-05-2025 |
205
|
-50.96% | 103.92% |
|
||
| 450 |
Irys
450
IRYS
|
$0.036090 | $0.051075 | 27-11-2025 |
7
|
-29.34% | 41.52% |
|
33.760 Devises surveillées - Page 9 of 676