Cap Marché $3.51T
-5.96%
Volume 24h $530.77B
34.06%
BTC % 55.08%
-0.27%
ETH % 11.07%
-1.98%
Monnaies
33.667
+9
Échanges
885
Dernière mise à jour
59 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
MNEE
401
MNEE
|
$1.0001 | $1.0314 | 03-09-2024 |
437
|
-3.04% | 3.14% |
|
||
| 402 |
GMX
402
GMX
|
$8.97 | $217.32 | 16-11-2021 |
1459
|
-95.87% | 2,323.41% |
|
||
| 403 |
Bitkub Coin
403
KUB
|
$1.3407 | $17.32 | 28-12-2021 |
1417
|
-92.26% | 1,191.52% |
|
||
| 404 |
Venus ETH
404
vETH
|
$66.84 | $5,940.64 | 03-05-2024 |
560
|
-98.87% | 8,788.15% |
|
||
| 405 |
RealLink
405
REAL
|
$0.066568 | $0.370007 | 01-12-2021 |
1444
|
-82.01% | 455.84% |
|
||
| 406 |
NEXPACE
406
NXPC
|
$0.408676 | $3.80 | 15-05-2025 |
183
|
-89.23% | 828.84% |
|
||
| 407 |
Wrapped CRO
407
WCRO
|
$0.117160 | $0.932831 | 24-11-2021 |
1451
|
-87.44% | 696.20% |
|
||
| 408 |
Ankr Network
408
ANKR
|
$0.009017 | $0.225179 | 28-03-2021 |
1692
|
-96.00% | 2,397.34% |
|
||
| 409 |
HashKey Platform Token
409
HSK
|
$0.291551 | $2.50 | 20-12-2024 |
329
|
-88.32% | 756.21% |
|
||
| 410 |
Centrifuge
410
CFG
|
$0.158330 | $2.58 | 14-10-2021 |
1492
|
-93.87% | 1,530.79% |
|
||
| 411 |
Yala
411
YU
|
$0.9988 | $1.0011 | 26-08-2025 |
80
|
-0.22% | 0.22% |
|
||
| 412 |
Stargate Finance
412
STG
|
$0.134422 | $4.28 | 02-04-2022 |
1322
|
-96.86% | 3,086.85% |
|
||
| 413 |
WhiteRock
413
WHITE
|
$0.000136 | $0.002286 | 01-06-2025 |
166
|
-94.04% | 1,577.69% |
|
||
| 414 |
COTI
414
COTI
|
$0.035625 | $0.682569 | 31-10-2021 |
1475
|
-94.78% | 1,816.01% |
|
||
| 415 |
Gems
415
GEMS
|
$0.146707 | $0.313654 | 18-10-2024 |
392
|
-53.23% | 113.80% |
|
||
| 416 |
Loopring
416
LRC
|
$0.063399 | $3.83 | 10-11-2021 |
1465
|
-98.34% | 5,936.66% |
|
||
| 417 |
RedStone
417
RED
|
$0.295946 | $1.2339 | 03-03-2025 |
256
|
-76.02% | 316.94% |
|
||
| 418 |
peaq
418
PEAQ
|
$0.059839 | $0.741436 | 10-12-2024 |
339
|
-91.93% | 1,139.05% |
|
||
| 419 |
Memecoin
419
MEME
|
$0.001456 | $0.056841 | 04-03-2024 |
620
|
-97.44% | 3,804.76% |
|
||
| 420 |
LCX
420
LCX
|
$0.090003 | $0.704802 | 16-11-2021 |
1459
|
-87.23% | 683.08% |
|
||
| 421 |
ETHPoW
421
ETHW
|
$0.784548 | $113.14 | 09-08-2022 |
1193
|
-99.31% | 14,320.83% |
|
||
| 422 |
Lagrange
422
LA
|
$0.434750 | $1.75 | 06-06-2025 |
161
|
-75.15% | 302.46% |
|
||
| 423 |
Vana
423
VANA
|
$2.78 | $34.45 | 16-12-2024 |
333
|
-91.94% | 1,140.47% |
|
||
| 424 |
Moo Deng (moodengsol.com)
424
MOODENG
|
$0.084233 | $0.660663 | 18-11-2024 |
361
|
-87.25% | 684.33% |
|
||
| 425 |
Wrapped Centrifuge
425
WCFG
|
$0.159113 | $2.55 | 14-10-2021 |
1492
|
-93.76% | 1,503.58% |
|
||
| 426 |
Status
426
SNT
|
$0.017167 | $0.675945 | 04-01-2018 |
2871
|
-97.46% | 3,837.41% |
|
||
| 427 |
Numeraire
427
NMR
|
$10.71 | $168.49 | 25-06-2017 |
3064
|
-93.65% | 1,473.80% |
|
||
| 428 |
ICON
428
ICX
|
$0.075444 | $12.64 | 09-01-2018 |
2866
|
-99.40% | 16,652.44% |
|
||
| 429 |
XYO Network
429
XYO
|
$0.005917 | $0.082029 | 06-11-2021 |
1469
|
-92.79% | 1,286.33% |
|
||
| 430 |
Lorenzo staked USD1+
430
SUSD1+
|
$1.0110 | $1.0133 | 01-11-2025 |
13
|
-0.22% | 0.22% |
|
||
| 431 |
Yooldo
431
ESPORTS
|
$0.347386 | $0.410003 | 13-11-2025 |
1
|
-15.27% | 18.03% |
|
||
| 432 |
Waves
432
WAVES
|
$0.669525 | $62.36 | 31-03-2022 |
1324
|
-98.93% | 9,213.42% |
|
||
| 433 |
BitDCA
433
BDCA
|
$1.0513 | $1.1716 | 02-10-2025 |
43
|
-10.27% | 11.44% |
|
||
| 434 |
World Mobile Token
434
WMT
|
$0.100698 | $0.980415 | 17-02-2022 |
1366
|
-89.73% | 873.62% |
|
||
| 435 |
Keep Network
435
KEEP
|
$0.081876 | $296.45 | 18-12-2020 |
1792
|
-99.97% | 361,967.92% |
|
||
| 436 |
Orca
436
ORCA
|
$1.3104 | $22.30 | 16-11-2021 |
1459
|
-94.12% | 1,601.62% |
|
||
| 437 |
Harmony
437
ONE
|
$0.005284 | $0.379832 | 26-10-2021 |
1480
|
-98.61% | 7,088.72% |
|
||
| 438 |
Sologenic
438
SOLO
|
$0.194852 | $6.63 | 02-12-2021 |
1443
|
-97.06% | 3,300.50% |
|
||
| 439 |
UChain
439
UCH
|
$1,533.84 | $1,527.71 | 13-11-2025 |
1
|
0.40% | - |
|
||
| 440 |
PayProtocol Paycoin
440
PCI
|
$0.072649 | $4.20 | 17-02-2021 |
1731
|
-98.27% | 5,685.92% |
|
||
| 441 |
Momentum
441
MOMENTUMTOKE1
|
$0.374308 | $4.16 | 04-11-2025 |
10
|
-90.99% | 1,010.29% |
|
||
| 442 |
EUR CoinVertible
442
EURCV
|
$1.1611 | $1.1902 | 17-09-2025 |
58
|
-2.44% | 2.50% |
|
||
| 443 |
Polymesh
443
POLYX
|
$0.075803 | $0.752083 | 31-03-2024 |
593
|
-89.92% | 892.15% |
|
||
| 444 |
Babylon
444
BABY
|
$0.026886 | $0.171560 | 12-04-2025 |
216
|
-84.33% | 538.11% |
|
||
| 445 |
Enjin Coin
445
ENJ
|
$0.039535 | $4.85 | 25-11-2021 |
1450
|
-99.18% | 12,160.08% |
|
||
| 446 |
Mask Network
446
MASKN
|
$0.737976 | $97.92 | 24-02-2021 |
1724
|
-99.25% | 13,168.68% |
|
||
| 447 |
Tornado Cash
447
TORN
|
$14.00 | $437.41 | 13-02-2021 |
1735
|
-96.80% | 3,024.47% |
|
||
| 448 |
Ontology
448
ONT
|
$0.079523 | $11.18 | 03-05-2018 |
2752
|
-99.29% | 13,954.51% |
|
||
| 449 |
Osmosis
449
OSMO
|
$0.096948 | $11.21 | 04-03-2022 |
1351
|
-99.13% | 11,458.48% |
|
||
| 450 |
Altlayer
450
ALT
|
$0.015433 | $0.687277 | 27-03-2024 |
597
|
-97.75% | 4,353.20% |
|
33.667 Devises surveillées - Page 9 of 674