Cap Marché $2.50T
-0.03%
Volume 24h $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Burnedfi
401
BURN
|
$5.06 | $8.85 | 27-12-2025 |
99
|
-42.85% | 74.99% |
|
||
| 402 |
GMX
402
GMX
|
$6.02 | $217.32 | 16-11-2021 |
1601
|
-97.23% | 3,512.76% |
|
||
| 403 |
Astar
403
ASTR
|
$0.007267 | $0.335348 | 10-04-2022 |
1456
|
-97.83% | 4,514.60% |
|
||
| 404 |
Everything
404
EV
|
$0.000622 | $0.003000 | 19-03-2026 |
17
|
-79.28% | 382.57% |
|
||
| 405 |
Movement
405
MOVE
|
$0.017655 | $1.3929 | 10-12-2024 |
481
|
-98.73% | 7,789.13% |
|
||
| 406 |
PYTHIA
406
PYTHIA
|
$0.061850 | $0.126462 | 28-08-2025 |
220
|
-51.09% | 104.46% |
|
||
| 407 |
ZEEBU
407
ZBU
|
$0.342897 | $5.24 | 15-11-2024 |
506
|
-93.45% | 1,427.88% |
|
||
| 408 |
GEODNET
408
GEOD
|
$0.140271 | $0.373231 | 25-01-2025 |
435
|
-62.42% | 166.08% |
|
||
| 409 |
SuperVerse
409
SUPER
|
$0.095169 | $2.27 | 12-12-2024 |
479
|
-95.80% | 2,282.90% |
|
||
| 410 |
Block Street
410
BSB
|
$0.291640 | $0.267866 | 30-03-2026 |
6
|
8.88% | - |
|
||
| 411 |
Brett
411
BRETT
|
$0.006051 | $0.234695 | 01-12-2024 |
490
|
-97.42% | 3,778.45% |
|
||
| 412 |
SP500 tokenized stock (xStock)
412
SPYX
|
$657.77 | $698.42 | 28-01-2026 |
67
|
-5.82% | 6.18% |
|
||
| 413 |
Venus BUSD
413
vBUSD
|
$0.022305 | $0.038100 | 04-09-2022 |
1309
|
-41.46% | 70.81% |
|
||
| 414 |
pufETH
414
PUFETH
|
$2,155.70 | $5,178.40 | 24-08-2025 |
224
|
-58.37% | 140.22% |
|
||
| 415 |
World Mobile Token
415
WMT
|
$0.070332 | $0.980415 | 17-02-2022 |
1508
|
-92.83% | 1,293.98% |
|
||
| 416 |
RaveDAO
416
RAVE
|
$0.248529 | $0.765038 | 21-12-2025 |
105
|
-67.51% | 207.83% |
|
||
| 417 |
Comedian
417
BAN
|
$0.059366 | $0.325369 | 19-11-2024 |
502
|
-81.75% | 448.07% |
|
||
| 418 |
NANO
418
NANO
|
$0.441194 | $37.62 | 02-01-2018 |
3015
|
-98.83% | 8,427.14% |
|
||
| 419 |
Eurite
419
EURI
|
$1.1511 | $1.2047 | 27-01-2026 |
68
|
-4.45% | 4.65% |
|
||
| 420 |
Alchemy Pay
420
ACHP
|
$0.005867 | $0.197504 | 06-08-2021 |
1703
|
-97.03% | 3,266.58% |
|
||
| 421 |
SUPERFORTUNE
421
GUA
|
$0.466797 | $0.548736 | 03-04-2026 |
2
|
-14.93% | 17.55% |
|
||
| 422 |
InitVerse
422
INI
|
$0.105882 | $0.137571 | 03-12-2025 |
123
|
-23.03% | 29.93% |
|
||
| 423 |
Verus Coin
423
VRSC
|
$0.692725 | $6.59 | 05-12-2024 |
486
|
-89.49% | 851.25% |
|
||
| 424 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
424
NIZA
|
$0.035637 | $0.200425 | 14-12-2025 |
112
|
-82.22% | 462.40% |
|
||
| 425 |
Joseon Mun
425
JSM
|
$0.000181 | $0.015080 | 09-07-2024 |
635
|
-98.80% | 8,250.30% |
|
||
| 426 |
HashKey Platform Token
426
HSK
|
$0.163830 | $2.50 | 20-12-2024 |
471
|
-93.44% | 1,423.71% |
|
||
| 427 |
VVS Finance
427
VVS
|
$0.00000130 | $0.000155 | 24-11-2021 |
1593
|
-99.16% | 11,845.16% |
|
||
| 428 |
BitDCA
428
BDCA
|
$0.689302 | $1.1716 | 02-10-2025 |
185
|
-41.17% | 69.98% |
|
||
| 429 |
Numeraire
429
NMR
|
$7.63 | $168.49 | 25-06-2017 |
3206
|
-95.47% | 2,107.93% |
|
||
| 430 |
Alchemist AI
430
ALCH
|
$0.066453 | $0.232553 | 25-04-2025 |
345
|
-71.42% | 249.95% |
|
||
| 431 |
Lumera Health
431
LUR
|
$3.72 | $6.59 | 28-07-2025 |
251
|
-43.53% | 77.10% |
|
||
| 432 |
Bitkub Coin
432
KUB
|
$0.817702 | $17.32 | 28-12-2021 |
1559
|
-95.28% | 2,017.59% |
|
||
| 433 |
The Game Company
433
GMRT
|
$0.167510 | $0.187429 | 02-03-2026 |
34
|
-10.63% | 11.89% |
|
||
| 434 |
Alphabet tokenized stock (xStock)
434
GOOGLX
|
$293.95 | $350.35 | 03-02-2026 |
61
|
-16.10% | 19.19% |
|
||
| 435 |
Unibase
435
UB
|
$0.022120 | $0.090437 | 28-10-2025 |
159
|
-75.54% | 308.85% |
|
||
| 436 |
Sign
436
SIGN
|
$0.033642 | $0.125597 | 29-04-2025 |
341
|
-73.21% | 273.34% |
|
||
| 437 |
Celium
437
SN51
|
$14.38 | $36.76 | 18-07-2025 |
261
|
-60.89% | 155.69% |
|
||
| 438 |
Kava
438
KAVA
|
$0.050535 | $9.19 | 09-09-2021 |
1669
|
-99.45% | 18,090.74% |
|
||
| 439 |
Concordium
439
CCD
|
$0.004553 | $0.073874 | 16-02-2022 |
1509
|
-93.84% | 1,522.43% |
|
||
| 440 |
ChainOpera AI
440
COAI
|
$0.289913 | $25.10 | 16-10-2025 |
171
|
-98.84% | 8,557.78% |
|
||
| 441 |
LAB
441
LAB
|
$0.235574 | $0.415176 | 30-10-2025 |
157
|
-43.26% | 76.24% |
|
||
| 442 |
AI Rig Complex
442
ARCAIRIGC
|
$0.054097 | $0.620290 | 22-01-2025 |
438
|
-91.28% | 1,046.62% |
|
||
| 443 |
Sushi Swap
443
SUSHI
|
$0.188012 | $23.38 | 13-03-2021 |
1849
|
-99.20% | 12,336.55% |
|
||
| 444 |
Linea
444
LINEA
|
$0.003481 | $0.045821 | 10-09-2025 |
207
|
-92.40% | 1,216.40% |
|
||
| 445 |
Litentry
445
LIT
|
$0.079837 | $14.73 | 16-02-2021 |
1874
|
-99.46% | 18,349.08% |
|
||
| 446 |
VeThor Token
446
VTHO
|
$0.000537 | $0.042013 | 01-08-2018 |
2804
|
-98.72% | 7,726.47% |
|
||
| 447 |
Dusk
447
DUSK
|
$0.106389 | $1.1657 | 29-12-2021 |
1558
|
-90.87% | 995.71% |
|
||
| 448 |
Non-Playable Coin
448
NPC
|
$0.006998 | $0.065644 | 18-11-2024 |
503
|
-89.34% | 838.09% |
|
||
| 449 |
Ankr Network
449
ANKR
|
$0.005243 | $0.225179 | 28-03-2021 |
1834
|
-97.67% | 4,194.60% |
|
||
| 450 |
Siacoin
450
SC
|
$0.000933 | $0.111708 | 06-01-2018 |
3011
|
-99.17% | 11,879.23% |
|
34.457 Devises surveillées - Page 9 of 690