Cap Marché $3.93T
-1.03%
Volume 24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
ViciCoin
401
VCNT
|
$19.46 | $25.05 | 10-02-2025 |
156
|
-22.34% | 28.76% |
|
||
| 402 |
Liquity
402
LQTY
|
$1.2415 | $62.97 | 16-11-2021 |
1338
|
-98.03% | 4,972.55% |
|
||
| 403 |
Metis
403
METIS
|
$17.96 | $323.00 | 16-01-2022 |
1277
|
-94.44% | 1,698.42% |
|
||
| 404 |
Band Protocol
404
BAND
|
$0.708748 | $23.19 | 15-04-2021 |
1553
|
-96.94% | 3,172.38% |
|
||
| 405 |
AWE Network
405
AWE
|
$0.059475 | $0.076304 | 03-07-2025 |
13
|
-22.05% | 28.30% |
|
||
| 406 |
Bio Protocol
406
BIO
|
$0.072329 | $0.892030 | 03-01-2025 |
194
|
-91.89% | 1,133.29% |
|
||
| 407 |
Loopring
407
LRC
|
$0.084321 | $3.83 | 10-11-2021 |
1344
|
-97.80% | 4,438.77% |
|
||
| 408 |
Cookie
408
COOKIE
|
$0.194021 | $0.729070 | 10-01-2025 |
187
|
-73.39% | 275.77% |
|
||
| 409 |
Centrifuge
409
CFG
|
$0.204215 | $2.58 | 14-10-2021 |
1371
|
-92.09% | 1,164.37% |
|
||
| 410 |
Hive
410
HIVE
|
$0.236573 | $3.42 | 26-11-2021 |
1328
|
-93.08% | 1,344.92% |
|
||
| 411 |
Tellor
411
TRB
|
$41.97 | $601.76 | 31-12-2023 |
563
|
-93.03% | 1,333.85% |
|
||
| 412 |
Metaplex
412
MPLX
|
$0.149079 | $0.643644 | 21-09-2022 |
1029
|
-76.84% | 331.75% |
|
||
| 413 |
Rekt (rektcoin.com)
413
REKT
|
$0.00000044 | $0.00000044 | 14-07-2025 |
2
|
-0.22% | 0.22% |
|
||
| 414 |
swETH
414
SWETH
|
$3,442.09 | $4,265.00 | 12-03-2024 |
491
|
-19.29% | 23.91% |
|
||
| 415 |
Aevo
415
AEVO
|
$0.122954 | $3.80 | 28-03-2024 |
475
|
-96.76% | 2,987.88% |
|
||
| 416 |
Standard Tokenization Protocol
416
STPT
|
$0.057422 | $0.284955 | 06-10-2021 |
1379
|
-79.85% | 396.25% |
|
||
| 417 |
Constellation
417
DAG
|
$0.038773 | $0.462438 | 26-08-2021 |
1420
|
-91.62% | 1,092.68% |
|
||
| 418 |
ConstitutionDAO
418
PEOPLE
|
$0.021968 | $0.185193 | 23-12-2021 |
1301
|
-88.14% | 743.00% |
|
||
| 419 |
Wrapped Sonic
419
WS
|
$0.355409 | $0.619434 | 10-05-2025 |
67
|
-42.62% | 74.29% |
|
||
| 420 |
Restaked Swell Ethereum
420
RSWETH
|
$3,207.09 | $3,959.45 | 27-05-2024 |
415
|
-19.00% | 23.46% |
|
||
| 421 |
BORA
421
BORA
|
$0.099929 | $1.66 | 25-11-2021 |
1329
|
-93.97% | 1,557.12% |
|
||
| 422 |
Verge
422
XVG
|
$0.006635 | $0.300588 | 23-12-2017 |
2762
|
-97.79% | 4,430.12% |
|
||
| 423 |
Anime
423
ANIME
|
$0.019751 | $0.175727 | 23-01-2025 |
174
|
-88.76% | 789.69% |
|
||
| 424 |
Osaka Protocol
424
OSAK
|
$0.00000014 | $0.00000043 | 08-04-2024 |
464
|
-66.80% | 201.22% |
|
||
| 425 |
Levana Protocol
425
LVN
|
$0.142361 | $0.696629 | 19-12-2023 |
575
|
-79.56% | 389.34% |
|
||
| 426 |
BICONOMY
426
BICO
|
$0.111562 | $21.87 | 02-12-2021 |
1322
|
-99.49% | 19,504.84% |
|
||
| 427 |
Amnis Staked Aptos coin
427
STAPT
|
$5.84 | $14.97 | 11-11-2024 |
247
|
-60.99% | 156.33% |
|
||
| 428 |
Xai
428
XAI
|
$0.063324 | $1.59 | 25-02-2024 |
507
|
-96.03% | 2,418.09% |
|
||
| 429 |
Usual
429
USUAL
|
$0.099131 | $1.62 | 20-12-2024 |
208
|
-93.90% | 1,538.22% |
|
||
| 430 |
BitMart Coin
430
BMX
|
$0.326145 | $0.528366 | 05-06-2024 |
406
|
-38.27% | 62.00% |
|
||
| 431 |
Bitkub Coin
431
KUB
|
$1.53 | $17.32 | 28-12-2021 |
1296
|
-91.15% | 1,030.30% |
|
||
| 432 |
Venice Token
432
VVV
|
$3.27 | $16.87 | 28-01-2025 |
169
|
-80.63% | 416.31% |
|
||
| 433 |
Venus
433
XVS
|
$6.48 | $147.02 | 10-05-2021 |
1528
|
-95.59% | 2,169.42% |
|
||
| 434 |
WAX
434
WAXP
|
$0.023727 | $5.01 | 21-12-2017 |
2764
|
-99.53% | 21,024.64% |
|
||
| 435 |
Power Ledger
435
POWR
|
$0.183307 | $2.01 | 04-01-2018 |
2750
|
-90.89% | 997.16% |
|
||
| 436 |
Degen
436
DEGEN
|
$0.004510 | $0.063982 | 31-03-2024 |
472
|
-92.95% | 1,318.82% |
|
||
| 437 |
ChatCoin
437
CHAT
|
$0.149985 | $0.541467 | 31-01-2018 |
2723
|
-72.30% | 261.01% |
|
||
| 438 |
Civic
438
CVC
|
$0.103380 | $1.66 | 25-12-2017 |
2760
|
-93.78% | 1,507.77% |
|
||
| 439 |
BLAST
439
BLAST
|
$0.002456 | $0.029314 | 27-06-2024 |
384
|
-91.62% | 1,093.61% |
|
||
| 440 |
Omni Network
440
OMNI
|
$2.96 | $42.95 | 17-04-2024 |
455
|
-93.12% | 1,353.15% |
|
||
| 441 |
Manta Network
441
MANTA
|
$0.241658 | $4.08 | 12-03-2024 |
491
|
-94.07% | 1,587.12% |
|
||
| 442 |
IOStoken
442
IOST
|
$0.003771 | $0.136496 | 24-01-2018 |
2730
|
-97.24% | 3,519.47% |
|
||
| 443 |
Orbler
443
ORBR
|
$0.099215 | $45.11 | 10-04-2022 |
1193
|
-99.78% | 45,370.98% |
|
||
| 444 |
Cetus Protocol
444
CETUS
|
$0.122497 | $0.481577 | 10-11-2024 |
248
|
-74.56% | 293.13% |
|
||
| 445 |
Stratis (Old)
445
STRAX
|
$0.050576 | $22.66 | 08-01-2018 |
2746
|
-99.78% | 44,695.10% |
|
||
| 446 |
Stratis (New)
446
STRAX
|
$0.050150 | $0.149309 | 28-03-2024 |
475
|
-66.41% | 197.72% |
|
||
| 447 |
SLT
447
SLT
|
$11.52 | $11.54 | 14-07-2025 |
2
|
-0.19% | 0.19% |
|
||
| 448 |
RedStone
448
RED
|
$0.349083 | $1.2339 | 03-03-2025 |
135
|
-71.71% | 253.47% |
|
||
| 449 |
PayProtocol Paycoin
449
PCI
|
$0.092346 | $4.20 | 17-02-2021 |
1610
|
-97.80% | 4,451.79% |
|
||
| 450 |
Flux - Zelcash
450
ZEL
|
$0.250396 | $4.17 | 10-12-2021 |
1314
|
-93.99% | 1,564.56% |
|
32.437 Devises surveillées - Page 9 of 649