Cap Marché $3.48T
3.45%
Volume 24h $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
Monnaies
34.037
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Unibase
401
UB
|
$0.035776 | $0.090437 | 28-10-2025 |
78
|
-60.44% | 152.79% |
|
||
| 402 |
Axelar
402
AXL
|
$0.079787 | $2.66 | 01-03-2024 |
684
|
-97.00% | 3,230.19% |
|
||
| 403 |
Islamic Coin
403
ISLM
|
$0.040039 | $0.345078 | 13-10-2023 |
824
|
-88.40% | 761.85% |
|
||
| 404 |
Defi App
404
HOME
|
$0.027008 | $0.048658 | 17-08-2025 |
150
|
-44.49% | 80.16% |
|
||
| 405 |
GMX
405
GMX
|
$8.37 | $217.32 | 16-11-2021 |
1520
|
-96.15% | 2,495.98% |
|
||
| 406 |
Venus
406
XVS
|
$5.33 | $147.02 | 10-05-2021 |
1710
|
-96.37% | 2,657.05% |
|
||
| 407 |
aelf
407
ELF
|
$0.105011 | $2.77 | 07-01-2018 |
2929
|
-96.20% | 2,533.70% |
|
||
| 408 |
Succinct
408
PROVE
|
$0.438411 | $1.72 | 11-08-2025 |
156
|
-74.53% | 292.60% |
|
||
| 409 |
Zigcoin
409
ZIG
|
$0.060362 | $0.212855 | 05-09-2021 |
1592
|
-71.64% | 252.63% |
|
||
| 410 |
Request Network
410
REQ
|
$0.106131 | $1.1840 | 06-01-2018 |
2930
|
-91.04% | 1,015.63% |
|
||
| 411 |
Moo Deng (moodengsol.com)
411
MOODENG
|
$0.085310 | $0.660663 | 18-11-2024 |
422
|
-87.09% | 674.42% |
|
||
| 412 |
VeThor Token
412
VTHO
|
$0.000864 | $0.042013 | 01-08-2018 |
2723
|
-97.94% | 4,762.03% |
|
||
| 413 |
Avantis
413
AVNT
|
$0.324890 | $2.64 | 22-09-2025 |
114
|
-87.71% | 713.82% |
|
||
| 414 |
AI Companions
414
AIC
|
$0.110726 | $0.583414 | 05-10-2025 |
101
|
-81.02% | 426.90% |
|
||
| 415 |
Brevis
415
BREV
|
$0.332123 | $0.564923 | 07-01-2026 |
7
|
-41.21% | 70.09% |
|
||
| 416 |
Comedian
416
BAN
|
$0.083010 | $0.325369 | 19-11-2024 |
421
|
-74.49% | 291.96% |
|
||
| 417 |
Waves
417
WAVES
|
$0.691316 | $62.36 | 31-03-2022 |
1385
|
-98.89% | 8,919.86% |
|
||
| 418 |
Snek
418
SNEK
|
$0.001106 | $0.008646 | 05-12-2024 |
405
|
-87.21% | 681.99% |
|
||
| 419 |
XYO Network
419
XYO
|
$0.006041 | $0.082029 | 06-11-2021 |
1530
|
-92.64% | 1,257.86% |
|
||
| 420 |
IoTeX
420
IOTX
|
$0.008737 | $0.261092 | 13-11-2021 |
1523
|
-96.65% | 2,888.39% |
|
||
| 421 |
Grass
421
GRASS
|
$0.336524 | $3.86 | 16-12-2024 |
394
|
-91.29% | 1,048.13% |
|
||
| 422 |
Lorenzo staked USD1+
422
SUSD1+
|
$1.0153 | $1.0175 | 24-12-2025 |
21
|
-0.22% | 0.22% |
|
||
| 423 |
ChainOpera AI
423
COAI
|
$0.433283 | $25.10 | 16-10-2025 |
90
|
-98.27% | 5,692.99% |
|
||
| 424 |
RedStone
424
RED
|
$0.267965 | $1.2339 | 03-03-2025 |
317
|
-78.28% | 360.47% |
|
||
| 425 |
Verus Coin
425
VRSC
|
$0.9958 | $6.59 | 05-12-2024 |
405
|
-84.89% | 561.75% |
|
||
| 426 |
Wrapped CRO
426
WCRO
|
$0.103382 | $0.932831 | 24-11-2021 |
1512
|
-88.92% | 802.32% |
|
||
| 427 |
Numeraire
427
NMR
|
$10.44 | $168.49 | 25-06-2017 |
3125
|
-93.81% | 1,514.52% |
|
||
| 428 |
Venus USDC
428
vUSDC
|
$0.026220 | $0.035536 | 16-11-2021 |
1520
|
-26.22% | 35.53% |
|
||
| 429 |
Audiera
429
BEAT
|
$0.432925 | $4.92 | 22-12-2025 |
23
|
-91.20% | 1,036.35% |
|
||
| 430 |
Impossible Cloud Network
430
ICNT
|
$0.470355 | $0.590130 | 19-12-2025 |
26
|
-20.30% | 25.46% |
|
||
| 431 |
Jelly-My-Jelly
431
JELLYJELLY
|
$0.078407 | $0.402725 | 04-11-2025 |
71
|
-80.53% | 413.64% |
|
||
| 432 |
RaveDAO
432
RAVE
|
$0.338330 | $0.765038 | 21-12-2025 |
24
|
-55.78% | 126.12% |
|
||
| 433 |
Chia Network
433
XCH
|
$5.37 | $1,692.62 | 14-05-2021 |
1706
|
-99.68% | 31,436.77% |
|
||
| 434 |
Cysic
434
CYS
|
$0.477081 | $0.514725 | 12-01-2026 |
2
|
-7.31% | 7.89% |
|
||
| 435 |
EUR CoinVertible
435
EURCV
|
$1.1650 | $1.1902 | 17-09-2025 |
119
|
-2.11% | 2.16% |
|
||
| 436 |
Vana
436
VANA
|
$2.54 | $34.45 | 16-12-2024 |
394
|
-92.63% | 1,257.31% |
|
||
| 437 |
PayProtocol Paycoin
437
PCI
|
$0.071691 | $4.20 | 17-02-2021 |
1792
|
-98.29% | 5,763.25% |
|
||
| 438 |
Loopring
438
LRC
|
$0.055294 | $3.83 | 10-11-2021 |
1526
|
-98.56% | 6,821.50% |
|
||
| 439 |
Centrifuge
439
CFG
|
$0.131144 | $2.58 | 14-10-2021 |
1553
|
-94.92% | 1,868.85% |
|
||
| 440 |
HashKey Platform Token
440
HSK
|
$0.221353 | $2.50 | 20-12-2024 |
390
|
-91.13% | 1,027.75% |
|
||
| 441 |
Department Of Government Efficiency (DOGE)
441
DEPARTMENTOFGOV
|
$0.147524 | $0.182135 | 22-02-2025 |
326
|
-19.00% | 23.46% |
|
||
| 442 |
Orca
442
ORCA
|
$1.2229 | $22.30 | 16-11-2021 |
1520
|
-94.52% | 1,723.36% |
|
||
| 443 |
Sahara AI
443
SAHARA
|
$0.027792 | $0.314018 | 26-06-2025 |
202
|
-91.15% | 1,029.90% |
|
||
| 444 |
Tesla tokenized stock (xStock)
444
TSLAX
|
$446.15 | $494.49 | 22-12-2025 |
23
|
-9.78% | 10.84% |
|
||
| 445 |
Ankr Network
445
ANKR
|
$0.007339 | $0.225179 | 28-03-2021 |
1753
|
-96.74% | 2,968.37% |
|
||
| 446 |
Status
446
SNT
|
$0.015242 | $0.675945 | 04-01-2018 |
2932
|
-97.75% | 4,334.77% |
|
||
| 447 |
Huma Finance
447
HUMA
|
$0.028087 | $0.117461 | 26-05-2025 |
233
|
-76.09% | 318.21% |
|
||
| 448 |
Wrapped Centrifuge
448
WCFG
|
$0.133179 | $2.55 | 14-10-2021 |
1553
|
-94.78% | 1,815.85% |
|
||
| 449 |
Mask Network
449
MASKN
|
$0.719334 | $97.92 | 24-02-2021 |
1785
|
-99.27% | 13,512.54% |
|
||
| 450 |
Subsquid
450
SQD
|
$0.073687 | $0.283241 | 11-06-2025 |
217
|
-73.98% | 284.38% |
|
34.037 Devises surveillées - Page 9 of 681