Cap Marché $3.18T
0.13%
Volume 24h $142.21B
-42.76%
BTC % 55.14%
0.23%
ETH % 11.18%
-0.8%
Monnaies
33.858
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Loopring
401
LRC
|
$0.055436 | $3.83 | 10-11-2021 |
1506
|
-98.55% | 6,803.76% |
|
||
| 402 |
Comedian
402
BAN
|
$0.075681 | $0.325369 | 19-11-2024 |
401
|
-76.74% | 329.92% |
|
||
| 403 |
Blur
403
BLUR
|
$0.028430 | $1.3833 | 19-02-2023 |
1040
|
-97.94% | 4,765.74% |
|
||
| 404 |
Succinct
404
PROVE
|
$0.387367 | $1.72 | 11-08-2025 |
136
|
-77.49% | 344.34% |
|
||
| 405 |
Impossible Cloud Network
405
ICNT
|
$0.450920 | $0.590130 | 19-12-2025 |
6
|
-23.59% | 30.87% |
|
||
| 406 |
SPACE ID
406
ID
|
$0.058630 | $1.80 | 17-03-2024 |
648
|
-96.75% | 2,978.23% |
|
||
| 407 |
Alchemy Pay
407
ACHP
|
$0.007671 | $0.197504 | 06-08-2021 |
1602
|
-96.12% | 2,474.76% |
|
||
| 408 |
Verus Coin
408
VRSC
|
$0.884569 | $6.59 | 05-12-2024 |
385
|
-86.58% | 644.94% |
|
||
| 409 |
lisUSD
409
lisUSD
|
$0.9972 | $1.0272 | 06-07-2024 |
537
|
-2.92% | 3.01% |
|
||
| 410 |
Rekt (rektcoin.com)
410
REKT
|
$0.00000026 | $0.00000141 | 08-08-2025 |
139
|
-81.25% | 433.31% |
|
||
| 411 |
ChainOpera AI
411
COAI
|
$0.389583 | $25.10 | 16-10-2025 |
70
|
-98.45% | 6,342.80% |
|
||
| 412 |
Wrapped CRO
412
WCRO
|
$0.093735 | $0.932831 | 24-11-2021 |
1492
|
-89.95% | 895.17% |
|
||
| 413 |
Non-Playable Coin
413
NPC
|
$0.009679 | $0.065644 | 18-11-2024 |
402
|
-85.26% | 578.20% |
|
||
| 414 |
PayProtocol Paycoin
414
PCI
|
$0.068357 | $4.20 | 17-02-2021 |
1772
|
-98.37% | 6,049.23% |
|
||
| 415 |
Stargate Finance
415
STG
|
$0.109675 | $4.28 | 02-04-2022 |
1363
|
-97.44% | 3,805.96% |
|
||
| 416 |
WhiteRock
416
WHITE
|
$0.000111 | $0.002286 | 01-06-2025 |
207
|
-95.12% | 1,951.11% |
|
||
| 417 |
Peanut the Squirrel
417
PNUT
|
$0.072383 | $2.43 | 14-11-2024 |
406
|
-97.02% | 3,258.56% |
|
||
| 418 |
Grass
418
GRASS
|
$0.296097 | $3.86 | 16-12-2024 |
374
|
-92.34% | 1,204.88% |
|
||
| 419 |
Power Protocol
419
POWERPROTOCO1
|
$0.343579 | $0.386307 | 18-12-2025 |
7
|
-11.06% | 12.44% |
|
||
| 420 |
Magic Eden
420
ME
|
$0.203715 | $8.59 | 10-12-2024 |
380
|
-97.63% | 4,116.34% |
|
||
| 421 |
Chia Network
421
XCH
|
$4.96 | $1,692.62 | 14-05-2021 |
1686
|
-99.71% | 34,058.66% |
|
||
| 422 |
Numeraire
422
NMR
|
$9.21 | $168.49 | 25-06-2017 |
3105
|
-94.53% | 1,728.83% |
|
||
| 423 |
Moo Deng (moodengsol.com)
423
MOODENG
|
$0.071482 | $0.660663 | 18-11-2024 |
402
|
-89.18% | 824.24% |
|
||
| 424 |
Victoria VR
424
VR
|
$0.004211 | $0.627093 | 10-12-2021 |
1476
|
-99.33% | 14,791.37% |
|
||
| 425 |
XYO Network
425
XYO
|
$0.005156 | $0.082029 | 06-11-2021 |
1510
|
-93.71% | 1,490.94% |
|
||
| 426 |
Euler Finance
426
EUL
|
$2.88 | $15.70 | 10-07-2025 |
168
|
-81.65% | 445.09% |
|
||
| 427 |
Snek
427
SNEK
|
$0.000932 | $0.008646 | 05-12-2024 |
385
|
-89.22% | 827.56% |
|
||
| 428 |
QuantixAI
428
QAI
|
$86.36 | $109.31 | 13-07-2025 |
165
|
-20.99% | 26.57% |
|
||
| 429 |
Subsquid
429
SQD
|
$0.070667 | $0.283241 | 11-06-2025 |
197
|
-75.05% | 300.81% |
|
||
| 430 |
aelf
430
ELF
|
$0.083810 | $2.77 | 07-01-2018 |
2909
|
-96.97% | 3,199.95% |
|
||
| 431 |
IoTeX
431
IOTX
|
$0.007240 | $0.261092 | 13-11-2021 |
1503
|
-97.23% | 3,506.03% |
|
||
| 432 |
Giggle Fund
432
GIGGLE
|
$68.23 | $259.86 | 05-11-2025 |
50
|
-73.74% | 280.88% |
|
||
| 433 |
InitVerse
433
INI
|
$0.124480 | $0.137571 | 03-12-2025 |
22
|
-9.52% | 10.52% |
|
||
| 434 |
Sahara AI
434
SAHARA
|
$0.027465 | $0.314018 | 26-06-2025 |
182
|
-91.25% | 1,043.35% |
|
||
| 435 |
Orca
435
ORCA
|
$1.1224 | $22.30 | 16-11-2021 |
1500
|
-94.97% | 1,886.67% |
|
||
| 436 |
MindWaveDAO
436
NILA
|
$0.080107 | $0.237720 | 07-09-2025 |
109
|
-66.30% | 196.75% |
|
||
| 437 |
MultiBank Group
437
MBG
|
$0.514761 | $2.67 | 23-07-2025 |
155
|
-80.69% | 417.75% |
|
||
| 438 |
Centrifuge
438
CFG
|
$0.116566 | $2.58 | 14-10-2021 |
1533
|
-95.49% | 2,115.08% |
|
||
| 439 |
RedStone
439
RED
|
$0.222093 | $1.2339 | 03-03-2025 |
297
|
-82.00% | 455.58% |
|
||
| 440 |
River
440
RIVER
|
$3.40 | $10.22 | 24-10-2025 |
62
|
-66.76% | 200.88% |
|
||
| 441 |
Status
441
SNT
|
$0.013819 | $0.675945 | 04-01-2018 |
2912
|
-97.96% | 4,791.42% |
|
||
| 442 |
Venus
442
XVS
|
$4.01 | $147.02 | 10-05-2021 |
1690
|
-97.27% | 3,564.64% |
|
||
| 443 |
UPCX
443
UPC
|
$0.668876 | $5.36 | 24-03-2025 |
276
|
-87.53% | 702.03% |
|
||
| 444 |
OpenEden Compounding OpenDollar
444
CUSDO
|
$1.0362 | $1.0460 | 18-12-2025 |
7
|
-0.94% | 0.95% |
|
||
| 445 |
Wrapped Centrifuge
445
WCFG
|
$0.118927 | $2.55 | 14-10-2021 |
1533
|
-95.34% | 2,045.43% |
|
||
| 446 |
Casper
446
CSPR
|
$0.004640 | $1.3633 | 12-05-2021 |
1688
|
-99.66% | 29,284.13% |
|
||
| 447 |
Ankr Network
447
ANKR
|
$0.006342 | $0.225179 | 28-03-2021 |
1733
|
-97.18% | 3,450.36% |
|
||
| 448 |
Useless Coin
448
USELESS
|
$0.062329 | $0.434306 | 14-10-2025 |
72
|
-85.65% | 596.80% |
|
||
| 449 |
Irys
449
IRYS
|
$0.031008 | $0.051075 | 27-11-2025 |
28
|
-39.29% | 64.71% |
|
||
| 450 |
OVERTAKE
450
TAKE
|
$0.323358 | $0.377365 | 08-12-2025 |
17
|
-14.31% | 16.70% |
|
33.858 Devises surveillées - Page 9 of 678