Cap Marché $2.78T
-2.93%
Volume 24h $364.95B
-4.16%
BTC % 55.23%
0.57%
ETH % 9.75%
-5.23%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
United Stables
101
U
|
$0.9989 | $1.0021 | 18-12-2025 |
46
|
-0.32% | 0.32% |
|
||
| 102 |
Kinetiq Staked HYPE
102
KHYPE
|
$31.35 | $34.89 | 28-01-2026 |
5
|
-10.16% | 11.31% |
|
||
| 103 |
VeChain
103
VET
|
$0.008232 | $9.55 | 22-01-2018 |
2933
|
-99.91% | 115,930.72% |
|
||
| 104 |
Ondo US Dollar Yield
104
USDY
|
$1.1167 | $1.1709 | 17-09-2025 |
138
|
-4.63% | 4.85% |
|
||
| 105 |
slisBNBx
105
slisBNBx
|
$756.77 | $1,354.77 | 13-10-2025 |
112
|
-44.14% | 79.02% |
|
||
| 106 |
XDC Network / XinFin
106
XDC
|
$0.036124 | $0.193874 | 21-08-2021 |
1626
|
-81.37% | 436.69% |
|
||
| 107 |
Mantle Staked Ether
107
METH
|
$2,432.38 | $5,289.33 | 24-08-2025 |
162
|
-54.01% | 117.46% |
|
||
| 108 |
Bonk
108
BONK
|
$0.00000702 | $0.000059 | 20-11-2024 |
439
|
-88.09% | 739.40% |
|
||
| 109 |
SolvBTC
109
SolvBTC
|
$76,648.22 | $125,395.37 | 06-10-2025 |
119
|
-38.87% | 63.60% |
|
||
| 110 |
Beldex
110
BDX
|
$0.080472 | $0.234535 | 06-02-2019 |
2553
|
-65.69% | 191.45% |
|
||
| 111 |
Liquid Staked ETH
111
LSETH
|
$2,340.25 | $5,320.78 | 24-08-2025 |
162
|
-56.02% | 127.36% |
|
||
| 112 |
Jupiter
112
JUP
|
$0.184686 | $1.84 | 01-04-2024 |
672
|
-89.94% | 894.48% |
|
||
| 113 |
Usual Stablecoin
113
USD0
|
$0.9973 | $1.0067 | 05-06-2025 |
242
|
-0.93% | 0.94% |
|
||
| 114 |
Sei
114
SEI
|
$0.085577 | $1.1369 | 16-03-2024 |
688
|
-92.47% | 1,228.50% |
|
||
| 115 |
syrupUSDT
115
syrupUSDT
|
$1.1131 | $1.1132 | 31-01-2026 |
2
|
- | - |
|
||
| 116 |
Venus BTC
116
vBTC
|
$1,564.01 | $4,543.93 | 29-12-2025 |
35
|
-65.58% | 190.53% |
|
||
| 117 |
Dash
117
DASH
|
$43.80 | $1,642.22 | 20-12-2017 |
2966
|
-97.33% | 3,649.68% |
|
||
| 118 |
tBTC
118
TBTC
|
$76,660.26 | $125,339.30 | 06-10-2025 |
119
|
-38.84% | 63.50% |
|
||
| 119 |
LayerZero
119
ZRO
|
$1.73 | $7.52 | 06-12-2024 |
423
|
-77.05% | 335.77% |
|
||
| 120 |
PancakeSwap
120
CAKE
|
$1.53 | $44.18 | 30-04-2021 |
1739
|
-96.53% | 2,785.29% |
|
||
| 121 |
Nexo
121
NEXO
|
$0.788846 | $4.63 | 16-11-2021 |
1539
|
-82.94% | 486.33% |
|
||
| 122 |
Staked ETH
122
OSETH
|
$2,339.06 | $5,062.63 | 22-08-2025 |
164
|
-53.80% | 116.44% |
|
||
| 123 |
Renzo Restaked ETH
123
EZETH
|
$2,388.89 | $5,207.41 | 24-08-2025 |
162
|
-54.13% | 117.98% |
|
||
| 124 |
GHO
124
GHO
|
$0.9989 | $1.0155 | 09-06-2025 |
238
|
-1.64% | 1.66% |
|
||
| 125 |
USDai
125
USDAI
|
$0.9995 | $1.97 | 24-11-2025 |
70
|
-49.26% | 97.07% |
|
||
| 126 |
USD0 Liquid Bond
126
BUSD0
|
$0.952966 | $1.0021 | 10-12-2024 |
419
|
-4.90% | 5.15% |
|
||
| 127 |
Story
127
IP
|
$1.4252 | $14.82 | 21-09-2025 |
134
|
-90.38% | 939.97% |
|
||
| 128 |
Jupiter Staked SOL
128
JUPSOL
|
$118.67 | $287.51 | 18-09-2025 |
137
|
-58.72% | 142.27% |
|
||
| 129 |
True USD
129
TUSD
|
$0.9985 | $1.3645 | 16-05-2018 |
2819
|
-26.82% | 36.65% |
|
||
| 130 |
Tezos
130
XTZ
|
$0.459486 | $12.19 | 17-12-2017 |
2969
|
-96.23% | 2,552.83% |
|
||
| 131 |
Venus BNB
131
vBNB
|
$18.86 | $812.48 | 05-05-2024 |
638
|
-97.68% | 4,208.90% |
|
||
| 132 |
Fasttoken
132
FTN
|
$1.0859 | $4.61 | 27-07-2025 |
190
|
-76.44% | 324.51% |
|
||
| 133 |
Pudgy Penguins
133
PENGU
|
$0.007527 | $0.046513 | 17-12-2024 |
412
|
-83.82% | 517.93% |
|
||
| 134 |
Wrapped XTZ
134
WXTZ
|
$0.457947 | $1.1898 | 20-07-2025 |
197
|
-61.51% | 159.80% |
|
||
| 135 |
Chiliz
135
CHZ
|
$0.045780 | $0.891475 | 13-03-2021 |
1787
|
-94.86% | 1,847.31% |
|
||
| 136 |
Stable
136
STABLE
|
$0.026639 | $0.043592 | 08-12-2025 |
56
|
-38.89% | 63.64% |
|
||
| 137 |
Stacks
137
STX
|
$0.254583 | $3.84 | 01-04-2024 |
672
|
-93.37% | 1,407.20% |
|
||
| 138 |
Klaytn
138
KLAY
|
$0.054859 | $4.38 | 02-04-2021 |
1767
|
-98.75% | 7,888.64% |
|
||
| 139 |
First Digital USD
139
FDUSD
|
$0.9975 | $1.0594 | 29-07-2023 |
919
|
-5.84% | 6.20% |
|
||
| 140 |
ETHLend / Aave
140
LEND
|
$1.2009 | $13.09 | 04-09-2021 |
1612
|
-90.83% | 990.28% |
|
||
| 141 |
Optimism
141
OP
|
$0.227059 | $4.85 | 06-03-2024 |
698
|
-95.32% | 2,036.02% |
|
||
| 142 |
c8ntinuum
142
CTM
|
$0.098669 | $0.137440 | 13-01-2026 |
20
|
-28.21% | 39.29% |
|
||
| 143 |
Morpho
143
MORPHO
|
$1.1307 | $4.17 | 17-01-2025 |
381
|
-72.86% | 268.46% |
|
||
| 144 |
Wrapped Chiliz
144
WCHZ
|
$0.045926 | $0.108100 | 17-12-2024 |
412
|
-57.52% | 135.38% |
|
||
| 145 | $0.182216 | $3.47 | 28-03-2024 |
676
|
-94.76% | 1,806.67% |
|
|||
| 146 |
Euro Coin
146
EURC
|
$1.1862 | $1.2047 | 27-01-2026 |
6
|
-1.53% | 1.55% |
|
||
| 147 |
Virtual Protocol
147
VIRTUAL
|
$0.621813 | $5.07 | 02-01-2025 |
396
|
-87.73% | 715.06% |
|
||
| 148 |
Curve DAO Token
148
CRV
|
$0.279199 | $15.40 | 15-08-2020 |
1997
|
-98.19% | 5,414.78% |
|
||
| 149 |
Lighter
149
LIT
|
$1.51 | $4.04 | 30-12-2025 |
34
|
-62.78% | 168.64% |
|
||
| 150 |
DoubleZero
150
2Z
|
$0.107781 | $1.60 | 02-10-2025 |
123
|
-93.28% | 1,388.41% |
|
34.182 Devises surveillées - Page 3 of 684