Cap Marché $2.52T
-2.43%
Volume 24h $99.37B
BTC % 54.22%
2.89%
ETH % 9.5%
3.15%
Monnaies
34.243
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
VeChain
101
VET
|
$0.007595 | $9.55 | 22-01-2018 |
2953
|
-99.92% | 125,655.75% |
|
||
| 102 |
Kinetiq Staked HYPE
102
KHYPE
|
$30.13 | $38.22 | 03-02-2026 |
19
|
-21.16% | 26.85% |
|
||
| 103 |
Morpho
103
MORPHO
|
$1.64 | $4.17 | 17-01-2025 |
401
|
-60.74% | 154.69% |
|
||
| 104 |
Lista Staked BNB
104
slisBNB
|
$644.50 | $1,789.25 | 10-02-2026 |
12
|
-63.98% | 177.62% |
|
||
| 105 |
Beldex
105
BDX
|
$0.080186 | $0.234535 | 06-02-2019 |
2573
|
-65.81% | 192.49% |
|
||
| 106 |
pippin
106
PIPPIN
|
$0.590091 | $0.756233 | 15-02-2026 |
7
|
-21.97% | 28.16% |
|
||
| 107 |
Mantle Staked Ether
107
METH
|
$2,152.68 | $5,289.33 | 24-08-2025 |
182
|
-59.30% | 145.71% |
|
||
| 108 |
Nexo
108
NEXO
|
$0.891780 | $4.63 | 16-11-2021 |
1559
|
-80.72% | 418.65% |
|
||
| 109 |
Usual Stablecoin
109
USD0
|
$0.9983 | $1.0067 | 05-06-2025 |
262
|
-0.84% | 0.85% |
|
||
| 110 |
syrupUSDT
110
syrupUSDT
|
$1.1148 | $1.1171 | 20-02-2026 |
2
|
-0.21% | 0.21% |
|
||
| 111 |
Arbitrum
111
ARB
|
$0.096564 | $2.39 | 12-01-2024 |
772
|
-95.97% | 2,378.71% |
|
||
| 112 |
Liquid Staked ETH
112
LSETH
|
$2,174.87 | $5,320.78 | 24-08-2025 |
182
|
-59.13% | 144.65% |
|
||
| 113 |
Bonk
113
BONK
|
$0.00000615 | $0.000059 | 20-11-2024 |
459
|
-89.55% | 857.30% |
|
||
| 114 |
slisBNBx
114
slisBNBx
|
$623.99 | $1,354.77 | 13-10-2025 |
132
|
-53.94% | 117.11% |
|
||
| 115 |
GHO
115
GHO
|
$0.9999 | $1.0155 | 09-06-2025 |
258
|
-1.53% | 1.55% |
|
||
| 116 |
LayerZero
116
ZRO
|
$1.73 | $7.52 | 06-12-2024 |
443
|
-76.94% | 333.62% |
|
||
| 117 |
Stable
117
STABLE
|
$0.029077 | $0.043592 | 08-12-2025 |
76
|
-33.30% | 49.92% |
|
||
| 118 |
USD0 Liquid Bond
118
BUSD0
|
$0.961594 | $1.0021 | 10-12-2024 |
439
|
-4.04% | 4.21% |
|
||
| 119 |
Jupiter
119
JUP
|
$0.155188 | $1.84 | 01-04-2024 |
692
|
-91.55% | 1,083.50% |
|
||
| 120 |
USDai
120
USDAI
|
$0.9998 | $1.97 | 24-11-2025 |
90
|
-49.24% | 97.02% |
|
||
| 121 |
True USD
121
TUSD
|
$0.9995 | $1.3645 | 16-05-2018 |
2839
|
-26.75% | 36.52% |
|
||
| 122 |
Venus BTC
122
vBTC
|
$1,356.27 | $4,543.93 | 29-12-2025 |
55
|
-70.15% | 235.03% |
|
||
| 123 |
Fasttoken
123
FTN
|
$1.0887 | $4.61 | 27-07-2025 |
210
|
-76.38% | 323.40% |
|
||
| 124 |
Sei
124
SEI
|
$0.070445 | $1.1369 | 16-03-2024 |
708
|
-93.80% | 1,513.87% |
|
||
| 125 |
ETHLend / Aave
125
LEND
|
$1.2675 | $13.09 | 04-09-2021 |
1632
|
-90.32% | 932.98% |
|
||
| 126 |
SolvBTC
126
SolvBTC
|
$68,065.83 | $125,395.37 | 06-10-2025 |
139
|
-45.72% | 84.23% |
|
||
| 127 |
Decred
127
DCR
|
$26.80 | $250.02 | 17-04-2021 |
1772
|
-89.28% | 832.84% |
|
||
| 128 |
tBTC
128
TBTC
|
$68,057.89 | $125,339.30 | 06-10-2025 |
139
|
-45.70% | 84.17% |
|
||
| 129 |
Euro Coin
129
EURC
|
$1.1783 | $1.2047 | 27-01-2026 |
26
|
-2.19% | 2.24% |
|
||
| 130 |
Klaytn
130
KLAY
|
$0.056714 | $4.38 | 02-04-2021 |
1787
|
-98.71% | 7,627.26% |
|
||
| 131 |
Stacks
131
STX
|
$0.250213 | $3.84 | 01-04-2024 |
692
|
-93.48% | 1,433.52% |
|
||
| 132 |
Kite
132
KITE
|
$0.243672 | $0.287264 | 20-02-2026 |
2
|
-15.17% | 17.89% |
|
||
| 133 |
PancakeSwap
133
CAKE
|
$1.3126 | $44.18 | 30-04-2021 |
1759
|
-97.03% | 3,265.97% |
|
||
| 134 |
Dash
134
DASH
|
$34.11 | $1,642.22 | 20-12-2017 |
2986
|
-97.92% | 4,714.03% |
|
||
| 135 |
Pudgy Penguins
135
PENGU
|
$0.006745 | $0.046513 | 17-12-2024 |
432
|
-85.50% | 589.57% |
|
||
| 136 |
tBTC
136
TBTC
|
$67,975.85 | $125,933.12 | 06-10-2025 |
139
|
-46.02% | 85.26% |
|
||
| 137 |
Virtual Protocol
137
VIRTUAL
|
$0.636746 | $5.07 | 02-01-2025 |
416
|
-87.44% | 695.95% |
|
||
| 138 |
Venus BNB
138
vBNB
|
$15.55 | $812.48 | 05-05-2024 |
658
|
-98.09% | 5,125.23% |
|
||
| 139 |
Renzo Restaked ETH
139
EZETH
|
$2,113.48 | $5,207.41 | 24-08-2025 |
182
|
-59.41% | 146.39% |
|
||
| 140 |
Tezos
140
XTZ
|
$0.381968 | $12.19 | 17-12-2017 |
2989
|
-96.87% | 3,091.21% |
|
||
| 141 |
Jupiter Staked SOL
141
JUPSOL
|
$99.98 | $287.51 | 18-09-2025 |
157
|
-65.23% | 187.58% |
|
||
| 142 |
Staked ETH
142
OSETH
|
$2,100.38 | $5,062.63 | 22-08-2025 |
184
|
-58.51% | 141.03% |
|
||
| 143 |
Wrapped XTZ
143
WXTZ
|
$0.383221 | $1.1898 | 20-07-2025 |
217
|
-67.79% | 210.46% |
|
||
| 144 |
Humanity Protocol
144
H
|
$0.163538 | $0.388480 | 25-10-2025 |
120
|
-57.90% | 137.55% |
|
||
| 145 |
First Digital USD
145
FDUSD
|
$0.9990 | $1.0594 | 29-07-2023 |
939
|
-5.70% | 6.04% |
|
||
| 146 |
Story
146
IP
|
$1.0820 | $14.82 | 21-09-2025 |
154
|
-92.70% | 1,269.90% |
|
||
| 147 |
JUST
147
JST
|
$0.042859 | $0.208251 | 05-04-2021 |
1784
|
-79.42% | 385.90% |
|
||
| 148 |
Lighter
148
LIT
|
$1.50 | $4.04 | 30-12-2025 |
54
|
-62.82% | 168.93% |
|
||
| 149 | $0.162570 | $3.47 | 28-03-2024 |
696
|
-95.32% | 2,037.08% |
|
|||
| 150 |
c8ntinuum
150
CTM
|
$0.084085 | $0.137440 | 13-01-2026 |
40
|
-38.82% | 63.45% |
|
34.243 Devises surveillées - Page 3 of 685