Cap Marché $2.59T
-1.65%
Volume 24h $211.68B
-4.89%
BTC % 54.57%
-0.25%
ETH % 9.65%
-0.41%
Monnaies
34.340
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Pump.fun
101
PUMPFUN1
|
$0.001969 | $0.008788 | 14-09-2025 |
181
|
-77.60% | 346.43% |
|
||
| 102 |
Lista Staked BNB
102
slisBNB
|
$675.09 | $1,789.25 | 10-02-2026 |
32
|
-62.27% | 165.04% |
|
||
| 103 |
XDC Network / XinFin
103
XDC
|
$0.031435 | $0.193874 | 21-08-2021 |
1666
|
-83.79% | 516.75% |
|
||
| 104 |
Stable
104
STABLE
|
$0.029893 | $0.043592 | 08-12-2025 |
96
|
-31.42% | 45.82% |
|
||
| 105 |
Mantle Staked Ether
105
METH
|
$2,257.11 | $5,289.33 | 24-08-2025 |
202
|
-57.33% | 134.34% |
|
||
| 106 |
VeChain
106
VET
|
$0.007125 | $9.55 | 22-01-2018 |
2973
|
-99.93% | 133,949.85% |
|
||
| 107 |
Beldex
107
BDX
|
$0.080554 | $0.234535 | 06-02-2019 |
2593
|
-65.65% | 191.15% |
|
||
| 108 |
LayerZero
108
ZRO
|
$1.96 | $7.52 | 06-12-2024 |
463
|
-73.87% | 282.77% |
|
||
| 109 |
Arbitrum
109
ARB
|
$0.099850 | $2.39 | 12-01-2024 |
792
|
-95.83% | 2,297.11% |
|
||
| 110 |
GHO
110
GHO
|
$0.9914 | $1.0155 | 09-06-2025 |
278
|
-2.37% | 2.42% |
|
||
| 111 |
Nexo
111
NEXO
|
$0.895409 | $4.63 | 16-11-2021 |
1579
|
-80.64% | 416.55% |
|
||
| 112 |
Usual Stablecoin
112
USD0
|
$0.9984 | $1.0067 | 05-06-2025 |
282
|
-0.83% | 0.84% |
|
||
| 113 |
syrupUSDT
113
syrupUSDT
|
$1.1198 | $1.1198 | 13-03-2026 |
1
|
- | - |
|
||
| 114 |
Jupiter
114
JUP
|
$0.159414 | $1.84 | 01-04-2024 |
712
|
-91.32% | 1,052.13% |
|
||
| 115 |
Liquid Staked ETH
115
LSETH
|
$2,287.49 | $5,320.78 | 24-08-2025 |
202
|
-57.01% | 132.60% |
|
||
| 116 |
slisBNBx
116
slisBNBx
|
$653.22 | $1,354.77 | 13-10-2025 |
152
|
-51.78% | 107.40% |
|
||
| 117 |
Bonk
117
BONK
|
$0.00000601 | $0.000059 | 20-11-2024 |
479
|
-89.79% | 879.44% |
|
||
| 118 |
USD0 Liquid Bond
118
BUSD0
|
$0.957734 | $1.0021 | 10-12-2024 |
459
|
-4.42% | 4.63% |
|
||
| 119 |
USDai
119
USDAI
|
$0.9999 | $1.97 | 24-11-2025 |
110
|
-49.24% | 97.00% |
|
||
| 120 |
True USD
120
TUSD
|
$0.9995 | $1.3645 | 16-05-2018 |
2859
|
-26.75% | 36.52% |
|
||
| 121 |
tBTC
121
TBTC
|
$70,917.33 | $125,339.30 | 06-10-2025 |
159
|
-43.42% | 76.74% |
|
||
| 122 |
JUST
122
JST
|
$0.054761 | $0.208251 | 05-04-2021 |
1804
|
-73.70% | 280.29% |
|
||
| 123 |
ether fi
123
EETH
|
$2,078.40 | $4,910.04 | 24-08-2025 |
202
|
-57.67% | 136.24% |
|
||
| 124 |
Venus BTC
124
vBTC
|
$1,441.62 | $4,543.93 | 29-12-2025 |
75
|
-68.27% | 215.20% |
|
||
| 125 |
Fasttoken
125
FTN
|
$1.0898 | $4.61 | 27-07-2025 |
230
|
-76.36% | 322.98% |
|
||
| 126 |
Virtual Protocol
126
VIRTUAL
|
$0.705546 | $5.07 | 02-01-2025 |
436
|
-86.08% | 618.33% |
|
||
| 127 |
PancakeSwap
127
CAKE
|
$1.3959 | $44.18 | 30-04-2021 |
1779
|
-96.84% | 3,065.16% |
|
||
| 128 |
Decred
128
DCR
|
$26.52 | $250.02 | 17-04-2021 |
1792
|
-89.39% | 842.58% |
|
||
| 129 |
SolvBTC
129
SolvBTC
|
$70,527.01 | $125,395.37 | 06-10-2025 |
159
|
-43.76% | 77.80% |
|
||
| 130 |
Stacks
130
STX
|
$0.249883 | $3.84 | 01-04-2024 |
712
|
-93.49% | 1,435.54% |
|
||
| 131 |
Klaytn
131
KLAY
|
$0.055257 | $4.38 | 02-04-2021 |
1807
|
-98.74% | 7,831.07% |
|
||
| 132 |
Pudgy Penguins
132
PENGU
|
$0.007184 | $0.046513 | 17-12-2024 |
452
|
-84.55% | 547.43% |
|
||
| 133 |
ETHLend / Aave
133
LEND
|
$1.2091 | $13.09 | 04-09-2021 |
1652
|
-90.77% | 982.92% |
|
||
| 134 |
Euro Coin
134
EURC
|
$1.1418 | $1.2047 | 27-01-2026 |
46
|
-5.22% | 5.51% |
|
||
| 135 |
siren
135
SIREN
|
$0.612264 | $0.623213 | 13-03-2026 |
1
|
-1.76% | 1.79% |
|
||
| 136 |
Sei
136
SEI
|
$0.065702 | $1.1369 | 16-03-2024 |
728
|
-94.22% | 1,630.39% |
|
||
| 137 |
Staked ETH
137
OSETH
|
$2,212.12 | $5,062.63 | 22-08-2025 |
204
|
-56.30% | 128.86% |
|
||
| 138 |
tBTC
138
TBTC
|
$70,592.44 | $125,933.12 | 06-10-2025 |
159
|
-43.94% | 78.39% |
|
||
| 139 |
DeXe
139
DEXE
|
$5.19 | $33.54 | 08-03-2021 |
1832
|
-84.52% | 546.09% |
|
||
| 140 |
River
140
RIVER
|
$22.06 | $87.59 | 26-01-2026 |
47
|
-74.82% | 297.14% |
|
||
| 141 |
Dash
141
DASH
|
$32.53 | $1,642.22 | 20-12-2017 |
3006
|
-98.02% | 4,948.05% |
|
||
| 142 |
Renzo Restaked ETH
142
EZETH
|
$2,222.78 | $5,207.41 | 24-08-2025 |
202
|
-57.32% | 134.27% |
|
||
| 143 |
ether.fi
143
ETHFI
|
$0.546645 | $8.53 | 27-03-2024 |
717
|
-93.59% | 1,460.74% |
|
||
| 144 |
Tezos
144
XTZ
|
$0.372204 | $12.19 | 17-12-2017 |
3009
|
-96.95% | 3,174.93% |
|
||
| 145 | $0.175203 | $3.47 | 28-03-2024 |
716
|
-94.96% | 1,882.99% |
|
|||
| 146 |
Kite
146
KITE
|
$0.218083 | $0.321073 | 06-03-2026 |
8
|
-32.08% | 47.23% |
|
||
| 147 |
Chiliz
147
CHZ
|
$0.037927 | $0.891475 | 13-03-2021 |
1827
|
-95.75% | 2,250.48% |
|
||
| 148 |
Venus BNB
148
vBNB
|
$16.28 | $812.48 | 05-05-2024 |
678
|
-98.00% | 4,890.63% |
|
||
| 149 |
Wrapped XTZ
149
WXTZ
|
$0.369355 | $1.1898 | 20-07-2025 |
237
|
-68.96% | 222.12% |
|
||
| 150 |
First Digital USD
150
FDUSD
|
$0.9998 | $1.0594 | 29-07-2023 |
959
|
-5.62% | 5.96% |
|
34.340 Devises surveillées - Page 3 of 687