Cap Marché $2.49T
0.1%
Volume 24h $124.36B
-63.99%
BTC % 53.74%
-0.27%
ETH % 9.95%
-0.4%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Filecoin
101
FIL
|
$0.837290 | $237.24 | 01-04-2021 |
1828
|
-99.65% | 28,234.50% |
|
||
| 102 |
Beldex
102
BDX
|
$0.080112 | $0.234535 | 06-02-2019 |
2613
|
-65.84% | 192.76% |
|
||
| 103 |
XDC Network / XinFin
103
XDC
|
$0.030460 | $0.193874 | 21-08-2021 |
1686
|
-84.29% | 536.48% |
|
||
| 104 |
Morpho
104
MORPHO
|
$1.4911 | $4.17 | 17-01-2025 |
441
|
-64.21% | 179.39% |
|
||
| 105 |
Stable
105
STABLE
|
$0.028029 | $0.043592 | 08-12-2025 |
116
|
-35.70% | 55.52% |
|
||
| 106 |
VeChain
106
VET
|
$0.006996 | $9.55 | 22-01-2018 |
2993
|
-99.93% | 136,433.84% |
|
||
| 107 |
Mantle Staked Ether
107
METH
|
$2,233.89 | $5,289.33 | 24-08-2025 |
222
|
-57.77% | 136.78% |
|
||
| 108 |
LayerZero
108
ZRO
|
$1.87 | $7.52 | 06-12-2024 |
483
|
-75.13% | 302.04% |
|
||
| 109 |
Jupiter
109
JUP
|
$0.163961 | $1.84 | 01-04-2024 |
732
|
-91.07% | 1,020.17% |
|
||
| 110 |
GHO
110
GHO
|
$0.9993 | $1.0155 | 09-06-2025 |
298
|
-1.59% | 1.61% |
|
||
| 111 |
Liquid Staked ETH
111
LSETH
|
$2,271.21 | $5,320.78 | 24-08-2025 |
222
|
-57.31% | 134.27% |
|
||
| 112 |
syrupUSDT
112
syrupUSDT
|
$1.1198 | $1.1217 | 24-03-2026 |
10
|
-0.17% | 0.17% |
|
||
| 113 |
Usual Stablecoin
113
USD0
|
$0.9986 | $1.0067 | 05-06-2025 |
302
|
-0.80% | 0.81% |
|
||
| 114 |
Lista Staked BNB
114
slisBNB
|
$608.06 | $1,789.25 | 10-02-2026 |
52
|
-66.02% | 194.26% |
|
||
| 115 |
Arbitrum
115
ARB
|
$0.092556 | $2.39 | 12-01-2024 |
812
|
-96.13% | 2,486.04% |
|
||
| 116 |
Nexo
116
NEXO
|
$0.858134 | $4.63 | 16-11-2021 |
1599
|
-81.45% | 438.98% |
|
||
| 117 |
Pump.fun
117
PUMPFUN1
|
$0.001654 | $0.008788 | 14-09-2025 |
201
|
-81.17% | 431.21% |
|
||
| 118 |
JUST
118
JST
|
$0.061219 | $0.208251 | 05-04-2021 |
1824
|
-70.60% | 240.17% |
|
||
| 119 | $0.235141 | $3.47 | 28-03-2024 |
736
|
-93.23% | 1,377.53% |
|
|||
| 120 |
USD0 Liquid Bond
120
BUSD0
|
$0.959806 | $1.0021 | 10-12-2024 |
479
|
-4.22% | 4.40% |
|
||
| 121 |
Bonk
121
BONK
|
$0.00000573 | $0.000059 | 20-11-2024 |
499
|
-90.27% | 928.00% |
|
||
| 122 |
USDai
122
USDAI
|
$1.0000 | $1.97 | 24-11-2025 |
130
|
-49.23% | 96.97% |
|
||
| 123 |
True USD
123
TUSD
|
$0.9999 | $1.3645 | 16-05-2018 |
2879
|
-26.72% | 36.47% |
|
||
| 124 |
SolvBTC
124
SolvBTC
|
$66,808.82 | $125,395.37 | 06-10-2025 |
179
|
-46.72% | 87.69% |
|
||
| 125 |
slisBNBx
125
slisBNBx
|
$587.15 | $1,354.77 | 13-10-2025 |
172
|
-56.66% | 130.74% |
|
||
| 126 |
PancakeSwap
126
CAKE
|
$1.3456 | $44.18 | 30-04-2021 |
1799
|
-96.95% | 3,183.47% |
|
||
| 127 |
Staked ETH
127
OSETH
|
$2,189.60 | $5,062.63 | 22-08-2025 |
224
|
-56.75% | 131.21% |
|
||
| 128 |
tBTC
128
TBTC
|
$66,821.65 | $125,339.30 | 06-10-2025 |
179
|
-46.69% | 87.57% |
|
||
| 129 |
Klaytn
129
KLAY
|
$0.048356 | $4.38 | 02-04-2021 |
1827
|
-98.90% | 8,962.91% |
|
||
| 130 |
Virtual Protocol
130
VIRTUAL
|
$0.640669 | $5.07 | 02-01-2025 |
456
|
-87.36% | 691.08% |
|
||
| 131 |
tBTC
131
TBTC
|
$66,887.21 | $125,933.12 | 06-10-2025 |
179
|
-46.89% | 88.28% |
|
||
| 132 |
Euro Coin
132
EURC
|
$1.1516 | $1.2047 | 27-01-2026 |
66
|
-4.41% | 4.61% |
|
||
| 133 |
Venus BTC
133
vBTC
|
$1,332.90 | $4,543.93 | 29-12-2025 |
95
|
-70.67% | 240.91% |
|
||
| 134 |
Renzo Restaked ETH
134
EZETH
|
$2,201.74 | $5,207.41 | 24-08-2025 |
222
|
-57.72% | 136.51% |
|
||
| 135 |
Chiliz
135
CHZ
|
$0.039526 | $0.891475 | 13-03-2021 |
1847
|
-95.57% | 2,155.40% |
|
||
| 136 |
Pudgy Penguins
136
PENGU
|
$0.006322 | $0.046513 | 17-12-2024 |
472
|
-86.41% | 635.76% |
|
||
| 137 |
First Digital USD
137
FDUSD
|
$0.9990 | $1.0594 | 29-07-2023 |
979
|
-5.70% | 6.05% |
|
||
| 138 |
ETHLend / Aave
138
LEND
|
$1.0543 | $13.09 | 04-09-2021 |
1672
|
-91.95% | 1,141.91% |
|
||
| 139 |
Stacks
139
STX
|
$0.213199 | $3.84 | 01-04-2024 |
732
|
-94.44% | 1,699.76% |
|
||
| 140 |
edgeX
140
EDGE
|
$1.0979 | $0.818331 | 22-03-2026 |
12
|
34.16% | - |
|
||
| 141 |
Tezos
141
XTZ
|
$0.351520 | $12.19 | 17-12-2017 |
3029
|
-97.12% | 3,367.63% |
|
||
| 142 |
Dash
142
DASH
|
$29.85 | $1,642.22 | 20-12-2017 |
3026
|
-98.18% | 5,401.91% |
|
||
| 143 |
Sei
143
SEI
|
$0.054903 | $1.1369 | 16-03-2024 |
748
|
-95.17% | 1,970.74% |
|
||
| 144 |
Wrapped Chiliz
144
WCHZ
|
$0.039563 | $0.108100 | 17-12-2024 |
472
|
-63.40% | 173.24% |
|
||
| 145 |
Wrapped XTZ
145
WXTZ
|
$0.351599 | $1.1898 | 20-07-2025 |
257
|
-70.45% | 238.39% |
|
||
| 146 |
Solstice USX
146
USX
|
$0.9997 | $1.2509 | 27-01-2026 |
66
|
-20.08% | 25.13% |
|
||
| 147 |
Decred
147
DCR
|
$20.04 | $250.02 | 17-04-2021 |
1812
|
-91.98% | 1,147.53% |
|
||
| 148 |
Jupiter Staked SOL
148
JUPSOL
|
$94.27 | $287.51 | 18-09-2025 |
197
|
-67.21% | 204.98% |
|
||
| 149 |
ether.fi
149
ETHFI
|
$0.438076 | $8.53 | 27-03-2024 |
737
|
-94.87% | 1,847.54% |
|
||
| 150 |
Venus BNB
150
vBNB
|
$14.64 | $812.48 | 05-05-2024 |
698
|
-98.20% | 5,451.54% |
|
34.455 Devises surveillées - Page 3 of 690