Cap Marché $3.34T
0.06%
Volume 24h $190.85B
32.22%
BTC % 54.62%
0.23%
ETH % 11.24%
-0.17%
Monnaies
34.019
+10
Échanges
885
Dernière mise à jour
9 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Bonk
101
BONK
|
$0.000010 | $0.000059 | 20-11-2024 |
419
|
-82.61% | 474.98% |
|
||
| 102 | $0.9987 | $1.0197 | 12-05-2022 |
1342
|
-2.06% | 2.10% |
|
|||
| 103 |
XDC Network / XinFin
103
XDC
|
$0.046087 | $0.193874 | 21-08-2021 |
1606
|
-76.23% | 320.67% |
|
||
| 104 |
Quant
104
QNT
|
$72.74 | $428.38 | 11-09-2021 |
1585
|
-83.02% | 488.92% |
|
||
| 105 |
Pump.fun
105
PUMPFUN1
|
$0.002441 | $0.008788 | 14-09-2025 |
121
|
-72.22% | 259.98% |
|
||
| 106 |
Mantle Staked Ether
106
METH
|
$3,376.96 | $5,289.33 | 24-08-2025 |
142
|
-36.16% | 56.63% |
|
||
| 107 |
Ethena Labs (USDTb)
107
USDTb
|
$0.9989 | $1.0019 | 26-08-2025 |
140
|
-0.30% | 0.30% |
|
||
| 108 |
Liquid Staked ETH
108
LSETH
|
$3,277.53 | $5,320.78 | 24-08-2025 |
142
|
-38.40% | 62.34% |
|
||
| 109 |
Sei
109
SEI
|
$0.119903 | $1.1369 | 16-03-2024 |
668
|
-89.45% | 848.18% |
|
||
| 110 |
Pudgy Penguins
110
PENGU
|
$0.011807 | $0.046513 | 17-12-2024 |
392
|
-74.62% | 293.94% |
|
||
| 111 |
Venus BTC
111
vBTC
|
$1,858.82 | $4,543.93 | 29-12-2025 |
15
|
-59.09% | 144.45% |
|
||
| 112 |
Ondo US Dollar Yield
112
USDY
|
$1.1159 | $1.1709 | 17-09-2025 |
118
|
-4.69% | 4.93% |
|
||
| 113 |
Renzo Restaked ETH
113
EZETH
|
$3,317.88 | $5,207.41 | 24-08-2025 |
142
|
-36.29% | 56.95% |
|
||
| 114 |
Stacks
114
STX
|
$0.382031 | $3.84 | 01-04-2024 |
652
|
-90.04% | 904.38% |
|
||
| 115 |
Beldex
115
BDX
|
$0.091110 | $0.234535 | 06-02-2019 |
2533
|
-61.15% | 157.42% |
|
||
| 116 |
Jupiter Staked SOL
116
JUPSOL
|
$161.19 | $287.51 | 18-09-2025 |
117
|
-43.93% | 78.36% |
|
||
| 117 |
Jupiter
117
JUP
|
$0.208211 | $1.84 | 01-04-2024 |
652
|
-88.66% | 782.11% |
|
||
| 118 | $0.282402 | $3.47 | 28-03-2024 |
656
|
-91.87% | 1,130.25% |
|
|||
| 119 |
PancakeSwap
119
CAKE
|
$1.95 | $44.18 | 30-04-2021 |
1719
|
-95.59% | 2,169.70% |
|
||
| 120 |
Staked ETH
120
OSETH
|
$3,302.18 | $5,062.63 | 22-08-2025 |
144
|
-34.77% | 53.31% |
|
||
| 121 |
tBTC
121
TBTC
|
$91,221.12 | $125,339.30 | 06-10-2025 |
99
|
-27.22% | 37.40% |
|
||
| 122 |
ETHLend / Aave
122
LEND
|
$1.66 | $13.09 | 04-09-2021 |
1592
|
-87.31% | 687.74% |
|
||
| 123 |
Virtual Protocol
123
VIRTUAL
|
$0.945370 | $5.07 | 02-01-2025 |
376
|
-81.35% | 436.10% |
|
||
| 124 |
Nexo
124
NEXO
|
$0.959577 | $4.63 | 16-11-2021 |
1519
|
-79.25% | 382.00% |
|
||
| 125 |
Optimism
125
OP
|
$0.314317 | $4.85 | 06-03-2024 |
678
|
-93.52% | 1,443.03% |
|
||
| 126 |
Tezos
126
XTZ
|
$0.560167 | $12.19 | 17-12-2017 |
2949
|
-95.40% | 2,076.03% |
|
||
| 127 |
c8ntinuum
127
CTM
|
$0.137440 | $0.131532 | 07-01-2026 |
6
|
4.49% | - |
|
||
| 128 |
Curve DAO Token
128
CRV
|
$0.398967 | $15.40 | 15-08-2020 |
1977
|
-97.41% | 3,759.27% |
|
||
| 129 |
Wrapped XTZ
129
WXTZ
|
$0.560599 | $1.1898 | 20-07-2025 |
177
|
-52.88% | 112.23% |
|
||
| 130 |
Usual Stablecoin
130
USD0
|
$0.9980 | $1.0067 | 05-06-2025 |
222
|
-0.87% | 0.87% |
|
||
| 131 |
Dash
131
DASH
|
$45.17 | $1,642.22 | 20-12-2017 |
2946
|
-97.25% | 3,535.47% |
|
||
| 132 |
syrupUSDT
132
syrupUSDT
|
$1.1102 | $1.1119 | 07-01-2026 |
6
|
-0.14% | 0.15% |
|
||
| 133 |
Kinetiq Staked HYPE
133
KHYPE
|
$24.54 | $30.81 | 08-12-2025 |
36
|
-20.34% | 25.53% |
|
||
| 134 |
Venus BNB
134
vBNB
|
$22.58 | $812.48 | 05-05-2024 |
618
|
-97.22% | 3,498.16% |
|
||
| 135 |
SPX6900
135
SPX
|
$0.586019 | $2.27 | 28-07-2025 |
169
|
-74.20% | 287.57% |
|
||
| 136 |
Chiliz
136
CHZ
|
$0.053250 | $0.891475 | 13-03-2021 |
1767
|
-94.03% | 1,574.14% |
|
||
| 137 |
Immutable X
137
IMX
|
$0.264839 | $9.50 | 26-11-2021 |
1509
|
-97.21% | 3,486.10% |
|
||
| 138 |
Lido DAO Token
138
LDO
|
$0.617203 | $11.00 | 16-11-2021 |
1519
|
-94.39% | 1,682.66% |
|
||
| 139 |
Lighter
139
LIT
|
$2.07 | $4.04 | 30-12-2025 |
14
|
-48.78% | 95.23% |
|
||
| 140 |
Aerodrome Finance
140
AERO
|
$0.561618 | $2.33 | 07-12-2024 |
402
|
-75.90% | 315.01% |
|
||
| 141 |
Injective Protocol
141
INJ
|
$5.11 | $52.68 | 14-03-2024 |
670
|
-90.29% | 929.95% |
|
||
| 142 |
USDai
142
USDAI
|
$1.0001 | $1.97 | 24-11-2025 |
50
|
-49.23% | 96.96% |
|
||
| 143 |
USD0 Liquid Bond
143
BUSD0
|
$0.952882 | $1.0021 | 10-12-2024 |
399
|
-4.91% | 5.16% |
|
||
| 144 |
GHO
144
GHO
|
$0.9995 | $1.0155 | 09-06-2025 |
218
|
-1.57% | 1.59% |
|
||
| 145 |
First Digital USD
145
FDUSD
|
$0.9988 | $1.0594 | 29-07-2023 |
899
|
-5.72% | 6.07% |
|
||
| 146 |
True USD
146
TUSD
|
$0.9988 | $1.3645 | 16-05-2018 |
2799
|
-26.80% | 36.61% |
|
||
| 147 |
Wrapped Chiliz
147
WCHZ
|
$0.053396 | $0.108100 | 17-12-2024 |
392
|
-50.60% | 102.45% |
|
||
| 148 |
Morpho
148
MORPHO
|
$1.2985 | $4.17 | 17-01-2025 |
361
|
-68.83% | 220.83% |
|
||
| 149 |
Floki Inu
149
FLOKI
|
$0.000051 | $0.000346 | 05-06-2024 |
587
|
-85.24% | 577.36% |
|
||
| 150 |
ether.fi
150
ETHFI
|
$0.732709 | $8.53 | 27-03-2024 |
657
|
-91.41% | 1,064.41% |
|
34.019 Devises surveillées - Page 3 of 681