Cap Marché $3.69T
-2.23%
Volume 24h $357.21B
10.43%
BTC % 55.28%
-0.34%
ETH % 11.22%
-1.07%
Monnaies
33.658
+8
Échanges
885
Dernière mise à jour
9 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
XDC Network / XinFin
101
XDC
|
$0.057760 | $0.193874 | 21-08-2021 |
1545
|
-70.21% | 235.66% |
|
||
| 102 |
Bonk
102
BONK
|
$0.000012 | $0.000059 | 20-11-2024 |
358
|
-79.28% | 382.57% |
|
||
| 103 |
First Digital USD
103
FDUSD
|
$0.9974 | $1.0594 | 29-07-2023 |
838
|
-5.85% | 6.21% |
|
||
| 104 |
GateToken / Gatechain Token
104
GT
|
$11.71 | $25.94 | 25-01-2025 |
292
|
-54.86% | 121.51% |
|
||
| 105 |
Pudgy Penguins
105
PENGU
|
$0.014371 | $0.046513 | 17-12-2024 |
331
|
-69.10% | 223.65% |
|
||
| 106 |
Aerodrome Finance
106
AERO
|
$0.962219 | $2.33 | 07-12-2024 |
341
|
-58.72% | 142.23% |
|
||
| 107 |
Mantle Staked Ether
107
METH
|
$3,764.72 | $5,289.33 | 24-08-2025 |
81
|
-28.82% | 40.50% |
|
||
| 108 |
Dash
108
DASH
|
$67.62 | $1,642.22 | 20-12-2017 |
2885
|
-95.88% | 2,328.74% |
|
||
| 109 |
Immutable X
109
IMX
|
$0.424995 | $9.50 | 26-11-2021 |
1448
|
-95.53% | 2,134.71% |
|
||
| 110 |
botXcoin
110
BOTX
|
$0.483647 | $3.37 | 08-11-2021 |
1466
|
-85.63% | 595.89% |
|
||
| 111 |
PancakeSwap
111
CAKE
|
$2.47 | $44.18 | 30-04-2021 |
1658
|
-94.41% | 1,687.99% |
|
||
| 112 |
Rain
112
RAIN
|
$0.003453 | $0.004471 | 01-10-2025 |
43
|
-22.76% | 29.47% |
|
||
| 113 |
ETHLend / Aave
113
LEND
|
$2.23 | $13.09 | 04-09-2021 |
1531
|
-82.97% | 487.26% |
|
||
| 114 |
Virtual Protocol
114
VIRTUAL
|
$1.2624 | $5.07 | 02-01-2025 |
315
|
-75.09% | 301.47% |
|
||
| 115 |
Optimism
115
OP
|
$0.416131 | $4.85 | 06-03-2024 |
617
|
-91.42% | 1,065.50% |
|
||
| 116 |
Celestia
116
TIA
|
$0.933152 | $20.85 | 10-02-2024 |
642
|
-95.52% | 2,133.90% |
|
||
| 117 |
Fasttoken
117
FTN
|
$1.75 | $4.61 | 27-07-2025 |
109
|
-61.94% | 162.76% |
|
||
| 118 |
Injective Protocol
118
INJ
|
$7.56 | $52.68 | 14-03-2024 |
609
|
-85.65% | 596.65% |
|
||
| 119 |
Venus BTC
119
vBTC
|
$2,049.04 | $2,564.66 | 06-10-2025 |
38
|
-20.10% | 25.16% |
|
||
| 120 |
Jupiter Staked SOL
120
JUPSOL
|
$179.38 | $287.51 | 18-09-2025 |
56
|
-37.61% | 60.28% |
|
||
| 121 |
Stacks
121
STX
|
$0.405031 | $3.84 | 01-04-2024 |
591
|
-89.44% | 847.35% |
|
||
| 122 | $0.306093 | $3.47 | 28-03-2024 |
595
|
-91.19% | 1,035.04% |
|
|||
| 123 |
Lido DAO Token
123
LDO
|
$0.811738 | $11.00 | 16-11-2021 |
1458
|
-92.62% | 1,255.44% |
|
||
| 124 | $1.0009 | $1.0197 | 12-05-2022 |
1281
|
-1.84% | 1.88% |
|
|||
| 125 |
Morpho
125
MORPHO
|
$2.01 | $4.17 | 17-01-2025 |
300
|
-51.78% | 107.36% |
|
||
| 126 |
Staked ETH
126
OSETH
|
$3,656.07 | $5,062.63 | 22-08-2025 |
83
|
-27.78% | 38.47% |
|
||
| 127 |
Nexo
127
NEXO
|
$1.1121 | $4.63 | 16-11-2021 |
1458
|
-75.96% | 315.92% |
|
||
| 128 |
tBTC
128
TBTC
|
$102,770.53 | $125,339.30 | 06-10-2025 |
38
|
-18.01% | 21.96% |
|
||
| 129 |
Ondo US Dollar Yield
129
USDY
|
$1.1118 | $1.1709 | 17-09-2025 |
57
|
-5.04% | 5.31% |
|
||
| 130 |
The Graph
130
GRT
|
$0.063006 | $2.88 | 12-02-2021 |
1735
|
-97.81% | 4,463.27% |
|
||
| 131 |
AB / Newton
131
AB
|
$0.007700 | $0.017241 | 21-03-2025 |
237
|
-55.34% | 123.90% |
|
||
| 132 |
Curve DAO Token
132
CRV
|
$0.467429 | $15.40 | 15-08-2020 |
1916
|
-96.96% | 3,194.02% |
|
||
| 133 |
Starknet Token
133
STRK
|
$0.139621 | $3.30 | 20-02-2024 |
632
|
-95.77% | 2,262.53% |
|
||
| 134 |
Tezos
134
XTZ
|
$0.598121 | $12.19 | 17-12-2017 |
2888
|
-95.09% | 1,937.95% |
|
||
| 135 |
Wrapped XTZ
135
WXTZ
|
$0.601306 | $1.1898 | 20-07-2025 |
116
|
-49.46% | 97.86% |
|
||
| 136 |
Beldex
136
BDX
|
$0.083087 | $0.234535 | 06-02-2019 |
2472
|
-64.57% | 182.28% |
|
||
| 137 |
Kaia
137
KAIA
|
$0.097273 | $0.411115 | 03-12-2024 |
345
|
-76.34% | 322.64% |
|
||
| 138 |
SPX6900
138
SPX
|
$0.641012 | $2.27 | 28-07-2025 |
108
|
-71.78% | 254.32% |
|
||
| 139 |
SOON
139
SOON
|
$2.02 | $2.59 | 05-11-2025 |
8
|
-21.89% | 28.03% |
|
||
| 140 |
IOTA
140
IOTA
|
$0.141791 | $5.69 | 19-12-2017 |
2886
|
-97.51% | 3,912.97% |
|
||
| 141 |
Pyth Network
141
PYTH
|
$0.101160 | $1.1481 | 16-03-2024 |
607
|
-91.19% | 1,034.92% |
|
||
| 142 |
Venus BNB
142
vBNB
|
$24.03 | $812.48 | 05-05-2024 |
557
|
-97.04% | 3,281.18% |
|
||
| 143 |
DoubleZero
143
2Z
|
$0.166623 | $1.60 | 02-10-2025 |
42
|
-89.61% | 862.78% |
|
||
| 144 |
Floki Inu
144
FLOKI
|
$0.000060 | $0.000346 | 05-06-2024 |
526
|
-82.58% | 474.08% |
|
||
| 145 |
Marinade Staked SOL
145
MSOL
|
$208.39 | $1,432.11 | 31-12-2023 |
683
|
-85.45% | 587.22% |
|
||
| 146 |
Decred
146
DCR
|
$33.18 | $250.02 | 17-04-2021 |
1671
|
-86.73% | 653.57% |
|
||
| 147 |
Staked Aave
147
stkAAVE
|
$210.93 | $374.89 | 23-08-2025 |
82
|
-43.73% | 77.73% |
|
||
| 148 |
Usual Stablecoin
148
USD0
|
$0.9981 | $1.0067 | 05-06-2025 |
161
|
-0.86% | 0.86% |
|
||
| 149 |
syrupUSDT
149
syrupUSDT
|
$1.1023 | $1.1023 | 12-11-2025 |
1
|
- | - |
|
||
| 150 |
MYX Finance
150
MYX
|
$2.47 | $19.01 | 11-09-2025 |
63
|
-87.01% | 670.03% |
|
33.658 Devises surveillées - Page 3 of 674