Cap Mercado ¥375.31T
4.27%
Volumen 24h ¥22.35T
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio ¥ | 1h | 24h | 7d | 30d | Claves 24h ¥ | Vol 24h ¥ | Cap Mercado ¥ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
MaidSafeCoin
4451
EMAID
|
¥70.96 | -0.06% | -9.04% | -15.25% |
30d -29.19%
60d -23.2%
90d 95.17%
|
Apert. ¥78.15
Min. ¥70.96
Máx. ¥78.15
|
¥12.64M 178.09K EMAID | - |
|
|
| 4452 |
Magic Internet Money
4452
MIM
|
¥151.58 | -0.04% | 0.01% | 0.15% |
30d 0.25%
60d -0.08%
90d 0.17%
|
Apert. ¥151.92
Min. ¥151.37
Máx. ¥152.64
|
¥12.63M 83.29K MIM | - |
|
|
| 4453 |
Hop Exchange
4453
HOP
|
¥5.90 | -2.5% | 1.09% | -4.96% |
30d -21.9%
60d -33.39%
90d 6.57%
|
Apert. ¥5.814
Min. ¥5.756
Máx. ¥6.170
|
¥12.61M 2.14M HOP | - |
|
|
| 4454 |
Miner Arena
4454
MINAR
|
¥11.03 | 0.18% | 4.38% | -3.44% |
30d -11.64%
60d -28.55%
90d -77.89%
|
Apert. ¥10.57
Min. ¥10.56
Máx. ¥11.13
|
¥12.60M 1.14M MINAR | - |
|
|
| 4455 |
Montage Token
4455
MTGX
|
¥0.018059 | -0.31% | -0.36% | -5.93% |
30d -17.64%
60d 6.22%
90d 6.22%
|
Apert. ¥0.018158
Min. ¥0.017928
Máx. ¥0.018369
|
¥12.60M 697.59M MTGX | - |
|
|
| 4456 |
Giveth
4456
GIV
|
¥1.80 | -0.01% | 0.87% | -6.13% |
30d -10.94%
60d -17.45%
90d 48.28%
|
Apert. ¥1.8083
Min. ¥1.7843
Máx. ¥1.8083
|
¥12.58M 6.99M GIV | - |
|
|
| 4457 |
MyMetaTrader
4457
MMT
|
¥0.774827 | 0.56% | -1.02% | -11.96% |
30d -60.71%
60d -71.49%
90d -96.2%
|
Apert. ¥0.803729
Min. ¥0.760784
Máx. ¥0.805793
|
¥12.57M 16.22M MMT | - |
|
|
| 4458 |
Infiblue World
4458
MONIE
|
¥26.79 | -0.66% | 0.84% | 2.41% |
30d 76.61%
60d 57.67%
90d 135.15%
|
Apert. ¥26.68
Min. ¥25.81
Máx. ¥27.04
|
¥12.56M 468.78K MONIE | - |
|
|
| 4459 |
TensorSpace
4459
TPU
|
¥0.119655 | -0.64% | 25.19% | -42.93% |
30d -98.73%
60d -98.77%
90d -98.77%
|
Apert. ¥0.092011
Min. ¥0.0864
Máx. ¥0.132142
|
¥12.55M 104.86M TPU | - |
|
|
| 4460 |
BitDAO
4460
BIT
|
¥160.17 | -1.13% | 3.71% | -5.32% |
30d -19.65%
60d 11.39%
90d 47.33%
|
Apert. ¥155.36
Min. ¥154.40
Máx. ¥163.70
|
¥12.53M 78.25K BIT | - |
|
|
| 4461 |
BETFURY
4461
BFG
|
¥2.82 | 0.08% | 4.06% | 17.06% |
30d 9.31%
60d 3.27%
90d 3.19%
|
Apert. ¥2.6992
Min. ¥2.6989
Máx. ¥2.8174
|
¥12.50M 4.43M BFG | - |
|
|
| 4462 |
Cat of Elon
4462
ELONCAT
|
¥0.055909 | -0.64% | -3.28% | -73.93% |
30d -81.4%
60d -81.4%
90d -81.4%
|
Apert. ¥0.055714
Min. ¥0.052419
Máx. ¥0.064825
|
¥12.47M 223.03M ELONCAT | - |
|
|
| 4463 |
Aurix
4463
AURIX
|
¥174.50 | -0.02% | 2.91% | 0.06% |
30d -9.7%
60d -20.24%
90d -11.12%
|
Apert. ¥169.89
Min. ¥169.16
Máx. ¥174.84
|
¥12.46M 71.38K AURIX | - |
|
|
| 4464 |
Janus Interactive
4464
JAN
|
¥4.13 | 0.15% | -1.56% | 18.93% |
30d -22.68%
60d -55.93%
90d -61.09%
|
Apert. ¥4.2423
Min. ¥4.1193
Máx. ¥4.2423
|
¥12.45M 3.02M JAN | - |
|
|
| 4465 |
bitFloki
4465
BFLOKI
|
¥0.000594 | 1.03% | -7.87% | -32.95% |
30d -81.17%
60d -87.53%
90d -87.53%
|
Apert. ¥0.00067057
Min. ¥0.00055424
Máx. ¥0.00067976
|
¥12.44M 20.94B BFLOKI | - |
|
|
| 4466 |
ScamFari token
4466
SCM
|
¥0.015542 | 0.15% | 1.21% | 1.43% |
30d -64.34%
60d -32.66%
90d -46.65%
|
Apert. ¥0.015348
Min. ¥0.015338
Máx. ¥0.015548
|
¥12.43M 799.74M SCM | - |
|
|
| 4467 |
Defender Bot
4467
DFNDR
|
¥11.79 | 7.06% | -12.82% | -16.01% |
30d -71.18%
60d 188.74%
90d 188.74%
|
Apert. ¥13.48
Min. ¥11.01
Máx. ¥13.70
|
¥12.43M 1.05M DFNDR | - |
|
|
| 4468 |
ZEBU
4468
ZEBU
|
¥0.111349 | 0.29% | -0.3% | -6.78% |
30d -23.65%
60d -67.79%
90d -67.79%
|
Apert. ¥0.103362
Min. ¥0.103362
Máx. ¥0.11918
|
¥12.42M 111.55M ZEBU | - |
|
|
| 4469 |
Frax Price Index Share
4469
FPIS
|
¥158.88 | - | -2.21% | -15% |
30d -19.45%
60d -30.23%
90d -6.44%
|
Apert. ¥162.48
Min. ¥158.70
Máx. ¥164.19
|
¥12.36M 77.78K FPIS | - |
|
|
| 4470 |
Dega
4470
DEGA
|
¥0.313990 | -0.07% | 19.04% | 7.25% |
30d -31.44%
60d -34.33%
90d 2.27%
|
Apert. ¥0.265076
Min. ¥0.263763
Máx. ¥0.31498
|
¥12.32M 39.22M DEGA | - |
|
|
| 4471 |
RIBBIT
4471
RBT
|
¥0.000940 | 0.02% | 11.31% | 16.12% |
30d 6.11%
60d -64.87%
90d 208.64%
|
Apert. ¥0.00089282
Min. ¥0.00084461
Máx. ¥0.0009891
|
¥12.30M 13.09B RBT | - |
|
|
| 4472 |
MultiFunctional Environmental Token
4472
MFET
|
¥0.156539 | -0.3% | 3.14% | -23.89% |
30d -57.41%
60d 37.18%
90d 89.41%
|
Apert. ¥0.147584
Min. ¥0.142091
Máx. ¥0.173695
|
¥12.26M 78.30M MFET | - |
|
|
| 4473 |
HeadStarter
4473
HST
|
¥4.68 | -0.47% | 4.36% | 5.13% |
30d -4.56%
60d -41.34%
90d 77.07%
|
Apert. ¥4.5138
Min. ¥4.3460
Máx. ¥4.8669
|
¥12.20M 2.61M HST | - |
|
|
| 4474 |
Occam.Fi
4474
OCCFI
|
¥26.86 | 0.23% | 3.56% | -10.49% |
30d -34.28%
60d -36.54%
90d 9.43%
|
Apert. ¥25.90
Min. ¥25.84
Máx. ¥27.08
|
¥12.19M 453.80K OCCFI | - |
|
|
| 4475 |
Tao Ceτi
4475
CETI
|
¥125.98 | 0.43% | 6.01% | -5.03% |
30d -15.53%
60d -28.27%
90d -28.27%
|
Apert. ¥122.18
Min. ¥117.58
Máx. ¥131.60
|
¥12.18M 96.69K CETI | - |
|
|
| 4476 |
Cavada
4476
CAVADA
|
¥0.025418 | 7.09% | 30.75% | -2.83% |
30d -83.28%
60d -96.74%
90d -97.36%
|
Apert. ¥0.019292
Min. ¥0.019134
Máx. ¥0.025418
|
¥12.14M 477.75M CAVADA | - |
|
|
| 4477 |
Fottie
4477
FOTTIE
|
¥0.000712 | -0.93% | -5.56% | 12.67% |
30d -47.22%
60d -38.01%
90d -38.01%
|
Apert. ¥0.00080267
Min. ¥0.00063889
Máx. ¥0.00080588
|
¥12.13M 17.05B FOTTIE | - |
|
|
| 4478 |
Colony Avalanche Index
4478
CAI
|
¥28,860.59 | -0.47% | 2.49% | -1.59% |
30d -27.8%
60d -18.13%
90d -5.05%
|
Apert. ¥28,166.36
Min. ¥28,155.76
Máx. ¥29,004.59
|
¥12.11M 419.00 CAI | - |
|
|
| 4479 |
Multiverse
4479
AI
|
¥0.099448 | -2.46% | 1.92% | 0.25% |
30d -26.84%
60d -39.9%
90d -1.54%
|
Apert. ¥0.09539
Min. ¥0.095074
Máx. ¥0.103699
|
¥12.11M 121.73M AI | - |
|
|
| 4480 |
Yaku
4480
$YAKU
|
¥5.90 | 1.73% | -8.46% | 15.56% |
30d 71.4%
60d 12.28%
90d 282.97%
|
Apert. ¥4.6423
Min. ¥4.6056
Máx. ¥6.683
|
¥12.09M 2.05M $YAKU | - |
|
|
| 4481 |
TokenSight
4481
TKST
|
¥18.83 | -0.01% | 9.22% | -11.78% |
30d -34%
60d -64.63%
90d -52.21%
|
Apert. ¥17.42
Min. ¥17.24
Máx. ¥18.83
|
¥12.07M 641.10K TKST | - |
|
|
| 4482 |
LOAF CAT
4482
LOAF
|
¥0.010768 | 1.45% | 7.78% | 5.56% |
30d -30.73%
60d -59.46%
90d -59.46%
|
Apert. ¥0.01022
Min. ¥0.00998932
Máx. ¥0.010767
|
¥12.03M 1.12B LOAF | - |
|
|
| 4483 |
Snapmuse.io
4483
SMX
|
¥4.87 | 2.04% | 8.69% | -20.76% |
30d -40.3%
60d -40.3%
90d -40.3%
|
Apert. ¥4.9848
Min. ¥4.4537
Máx. ¥4.9848
|
¥11.98M 2.46M SMX | - |
|
|
| 4484 |
Baba
4484
$BABA
|
¥0.649858 | -0.05% | 1.59% | 73.08% |
30d 34.98%
60d -27.83%
90d -27.83%
|
Apert. ¥0.627984
Min. ¥0.620234
Máx. ¥0.687442
|
¥11.92M 18.34M $BABA | - |
|
|
| 4485 |
Joe Biden
4485
BIDEN
|
¥0.417495 | - | 2.86% | -10.05% |
30d 25.36%
60d -39.1%
90d -39.1%
|
Apert. ¥0.390134
Min. ¥0.378426
Máx. ¥0.455996
|
¥11.72M 28.06M BIDEN | - |
|
|
| 4486 |
4ART Coin
4486
4ART
|
¥1.0886 | 0.97% | -1.36% | 77.44% |
30d 272.54%
60d 83.73%
90d 2353.4%
|
Apert. ¥1.0977
Min. ¥1.0352
Máx. ¥1.1193
|
¥11.65M 10.70M 4ART | - |
|
|
| 4487 |
Winners Coin
4487
TW
|
¥0.433502 | 0.02% | -0.24% | -7.46% |
30d -57.82%
60d -57.81%
90d -57.81%
|
Apert. ¥0.435343
Min. ¥0.427173
Máx. ¥0.438813
|
¥11.63M 26.83M TW | - |
|
|
| 4488 |
Chuck
4488
CHUCK
|
¥1.1338 | -1.92% | 25.28% | 73.79% |
30d 111.84%
60d 111.84%
90d 111.84%
|
Apert. ¥0.93087
Min. ¥0.904996
Máx. ¥1.1560
|
¥11.62M 10.24M CHUCK | - |
|
|
| 4489 |
AETERNUS
4489
ATRNO
|
¥34.76 | -0.02% | -3.38% | -5.34% |
30d 0.05%
60d -7.4%
90d -10.93%
|
Apert. ¥35.98
Min. ¥34.75
Máx. ¥35.98
|
¥11.56M 332.58K ATRNO | - |
|
|
| 4490 |
Silo Finance
4490
SILO
|
¥11.37 | - | 4.38% | -0.43% |
30d -24.37%
60d -1.98%
90d 43.56%
|
Apert. ¥10.98
Min. ¥10.85
Máx. ¥11.49
|
¥11.54M 1.02M SILO | - |
|
|
| 4491 |
Helion
4491
HLN
|
¥27.48 | - | 4.96% | 0.49% |
30d -8.76%
60d -8.76%
90d -8.76%
|
Apert. ¥26.22
Min. ¥26.09
Máx. ¥28.16
|
¥11.53M 419.47K HLN | - |
|
|
| 4492 |
BaseSwap
4492
BSWAP
|
¥90.44 | -0.31% | 4.2% | -13.85% |
30d -43.42%
60d 76.06%
90d 67.04%
|
Apert. ¥87.78
Min. ¥86.78
Máx. ¥92.68
|
¥11.53M 127.46K BSWAP | - |
|
|
| 4493 |
Zamio
4493
ZAM
|
¥0.163010 | 0.01% | 0.89% | -17.49% |
30d -41.62%
60d -55.09%
90d -52.03%
|
Apert. ¥0.161581
Min. ¥0.16143
Máx. ¥0.164679
|
¥11.51M 70.58M ZAM | - |
|
|
| 4494 |
MOROS NET
4494
MOROS
|
¥0.867564 | 0.59% | 47.53% | -3.49% |
30d -16.35%
60d 7.26%
90d 2609.11%
|
Apert. ¥0.585653
Min. ¥0.580607
Máx. ¥0.867564
|
¥11.49M 13.25M MOROS | - |
|
|
| 4495 |
Law Blocks
4495
LBT
|
¥14.65 | 0.29% | 0.13% | -1.95% |
30d 1.34%
60d -0.04%
90d 1.91%
|
Apert. ¥14.63
Min. ¥14.57
Máx. ¥14.65
|
¥11.48M 783.56K LBT | - |
|
|
| 4496 |
INERY
4496
$INR
|
¥1.82 | -0.06% | 2.96% | 12.23% |
30d -2.24%
60d -13.65%
90d -42%
|
Apert. ¥1.7625
Min. ¥1.7573
Máx. ¥1.8201
|
¥11.45M 6.30M $INR | - |
|
|
| 4497 |
WHY
4497
WHY
|
¥0.00000214 | -0.8% | -4.87% | -13.99% |
30d -7.03%
60d -7.03%
90d -7.03%
|
Apert. ¥0.0000022959
Min. ¥0.0000021429
Máx. ¥0.0000022959
|
¥11.44M 5.34T WHY | - |
|
|
| 4498 |
Foxify
4498
FOX
|
¥57.27 | -0.15% | 0.98% | -17.29% |
30d -20.94%
60d -20.94%
90d -20.94%
|
Apert. ¥56.90
Min. ¥56.70
Máx. ¥57.83
|
¥11.43M 199.63K FOX | - |
|
|
| 4499 |
NumberGoUpTech
4499
TECH
|
¥0.022328 | -2.61% | 13.71% | 74.25% |
30d -34.34%
60d 19.18%
90d 19.18%
|
Apert. ¥0.019906
Min. ¥0.019149
Máx. ¥0.023028
|
¥11.42M 511.60M TECH | - |
|
|
| 4500 |
SpartaDex
4500
SPARTA
|
¥63.66 | 1.02% | 2.15% | -8.29% |
30d -41.11%
60d -29.61%
90d -38.62%
|
Apert. ¥61.92
Min. ¥61.84
Máx. ¥63.98
|
¥11.41M 179.21K SPARTA | - |
|
26.965 Monedas Monitoreadas - Página 90 de 540
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (JPY ¥)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (JPY ¥)
- Volumen 24h: Volumen 24 hs (JPY ¥)
- Capitalización: Capitalización de Mercado (JPY ¥)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.