Cap Mercato ¥375.31T
4.27%
Volume 24o ¥22.35T
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monete
26.965
+20
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Monitor Prezzo di Criptovalute
JPY - ¥
| # | Moneta | Prezzo ¥ | 1o | 24o | 7g | 30g | Chiavi 24o ¥ | Vol 24o ¥ | Cap Mercato ¥ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
MaidSafeCoin
4451
EMAID
|
¥70.96 | -0.06% | -9.04% | -15.25% |
30g -29.19%
60g -23.2%
90g 95.17%
|
Open ¥78.15
Min. ¥70.96
Mass. ¥78.15
|
¥12.64M 178.09K EMAID | - |
|
|
| 4452 |
Magic Internet Money
4452
MIM
|
¥151.58 | -0.04% | 0.01% | 0.15% |
30g 0.25%
60g -0.08%
90g 0.17%
|
Open ¥151.92
Min. ¥151.37
Mass. ¥152.64
|
¥12.63M 83.29K MIM | - |
|
|
| 4453 |
Hop Exchange
4453
HOP
|
¥5.90 | -2.5% | 1.09% | -4.96% |
30g -21.9%
60g -33.39%
90g 6.57%
|
Open ¥5.814
Min. ¥5.756
Mass. ¥6.170
|
¥12.61M 2.14M HOP | - |
|
|
| 4454 |
Miner Arena
4454
MINAR
|
¥11.03 | 0.18% | 4.38% | -3.44% |
30g -11.64%
60g -28.55%
90g -77.89%
|
Open ¥10.57
Min. ¥10.56
Mass. ¥11.13
|
¥12.60M 1.14M MINAR | - |
|
|
| 4455 |
Montage Token
4455
MTGX
|
¥0.018059 | -0.31% | -0.36% | -5.93% |
30g -17.64%
60g 6.22%
90g 6.22%
|
Open ¥0.018158
Min. ¥0.017928
Mass. ¥0.018369
|
¥12.60M 697.59M MTGX | - |
|
|
| 4456 |
Giveth
4456
GIV
|
¥1.80 | -0.01% | 0.87% | -6.13% |
30g -10.94%
60g -17.45%
90g 48.28%
|
Open ¥1.8083
Min. ¥1.7843
Mass. ¥1.8083
|
¥12.58M 6.99M GIV | - |
|
|
| 4457 |
MyMetaTrader
4457
MMT
|
¥0.774827 | 0.56% | -1.02% | -11.96% |
30g -60.71%
60g -71.49%
90g -96.2%
|
Open ¥0.803729
Min. ¥0.760784
Mass. ¥0.805793
|
¥12.57M 16.22M MMT | - |
|
|
| 4458 |
Infiblue World
4458
MONIE
|
¥26.79 | -0.66% | 0.84% | 2.41% |
30g 76.61%
60g 57.67%
90g 135.15%
|
Open ¥26.68
Min. ¥25.81
Mass. ¥27.04
|
¥12.56M 468.78K MONIE | - |
|
|
| 4459 |
TensorSpace
4459
TPU
|
¥0.119655 | -0.64% | 25.19% | -42.93% |
30g -98.73%
60g -98.77%
90g -98.77%
|
Open ¥0.092011
Min. ¥0.0864
Mass. ¥0.132142
|
¥12.55M 104.86M TPU | - |
|
|
| 4460 |
BitDAO
4460
BIT
|
¥160.17 | -1.13% | 3.71% | -5.32% |
30g -19.65%
60g 11.39%
90g 47.33%
|
Open ¥155.36
Min. ¥154.40
Mass. ¥163.70
|
¥12.53M 78.25K BIT | - |
|
|
| 4461 |
BETFURY
4461
BFG
|
¥2.82 | 0.08% | 4.06% | 17.06% |
30g 9.31%
60g 3.27%
90g 3.19%
|
Open ¥2.6992
Min. ¥2.6989
Mass. ¥2.8174
|
¥12.50M 4.43M BFG | - |
|
|
| 4462 |
Cat of Elon
4462
ELONCAT
|
¥0.055909 | -0.64% | -3.28% | -73.93% |
30g -81.4%
60g -81.4%
90g -81.4%
|
Open ¥0.055714
Min. ¥0.052419
Mass. ¥0.064825
|
¥12.47M 223.03M ELONCAT | - |
|
|
| 4463 |
Aurix
4463
AURIX
|
¥174.50 | -0.02% | 2.91% | 0.06% |
30g -9.7%
60g -20.24%
90g -11.12%
|
Open ¥169.89
Min. ¥169.16
Mass. ¥174.84
|
¥12.46M 71.38K AURIX | - |
|
|
| 4464 |
Janus Interactive
4464
JAN
|
¥4.13 | 0.15% | -1.56% | 18.93% |
30g -22.68%
60g -55.93%
90g -61.09%
|
Open ¥4.2423
Min. ¥4.1193
Mass. ¥4.2423
|
¥12.45M 3.02M JAN | - |
|
|
| 4465 |
bitFloki
4465
BFLOKI
|
¥0.000594 | 1.03% | -7.87% | -32.95% |
30g -81.17%
60g -87.53%
90g -87.53%
|
Open ¥0.00067057
Min. ¥0.00055424
Mass. ¥0.00067976
|
¥12.44M 20.94B BFLOKI | - |
|
|
| 4466 |
ScamFari token
4466
SCM
|
¥0.015542 | 0.15% | 1.21% | 1.43% |
30g -64.34%
60g -32.66%
90g -46.65%
|
Open ¥0.015348
Min. ¥0.015338
Mass. ¥0.015548
|
¥12.43M 799.74M SCM | - |
|
|
| 4467 |
Defender Bot
4467
DFNDR
|
¥11.79 | 7.06% | -12.82% | -16.01% |
30g -71.18%
60g 188.74%
90g 188.74%
|
Open ¥13.48
Min. ¥11.01
Mass. ¥13.70
|
¥12.43M 1.05M DFNDR | - |
|
|
| 4468 |
ZEBU
4468
ZEBU
|
¥0.111349 | 0.29% | -0.3% | -6.78% |
30g -23.65%
60g -67.79%
90g -67.79%
|
Open ¥0.103362
Min. ¥0.103362
Mass. ¥0.11918
|
¥12.42M 111.55M ZEBU | - |
|
|
| 4469 |
Frax Price Index Share
4469
FPIS
|
¥158.88 | - | -2.21% | -15% |
30g -19.45%
60g -30.23%
90g -6.44%
|
Open ¥162.48
Min. ¥158.70
Mass. ¥164.19
|
¥12.36M 77.78K FPIS | - |
|
|
| 4470 |
Dega
4470
DEGA
|
¥0.313990 | -0.07% | 19.04% | 7.25% |
30g -31.44%
60g -34.33%
90g 2.27%
|
Open ¥0.265076
Min. ¥0.263763
Mass. ¥0.31498
|
¥12.32M 39.22M DEGA | - |
|
|
| 4471 |
RIBBIT
4471
RBT
|
¥0.000940 | 0.02% | 11.31% | 16.12% |
30g 6.11%
60g -64.87%
90g 208.64%
|
Open ¥0.00089282
Min. ¥0.00084461
Mass. ¥0.0009891
|
¥12.30M 13.09B RBT | - |
|
|
| 4472 |
MultiFunctional Environmental Token
4472
MFET
|
¥0.156539 | -0.3% | 3.14% | -23.89% |
30g -57.41%
60g 37.18%
90g 89.41%
|
Open ¥0.147584
Min. ¥0.142091
Mass. ¥0.173695
|
¥12.26M 78.30M MFET | - |
|
|
| 4473 |
HeadStarter
4473
HST
|
¥4.68 | -0.47% | 4.36% | 5.13% |
30g -4.56%
60g -41.34%
90g 77.07%
|
Open ¥4.5138
Min. ¥4.3460
Mass. ¥4.8669
|
¥12.20M 2.61M HST | - |
|
|
| 4474 |
Occam.Fi
4474
OCCFI
|
¥26.86 | 0.23% | 3.56% | -10.49% |
30g -34.28%
60g -36.54%
90g 9.43%
|
Open ¥25.90
Min. ¥25.84
Mass. ¥27.08
|
¥12.19M 453.80K OCCFI | - |
|
|
| 4475 |
Tao Ceτi
4475
CETI
|
¥125.98 | 0.43% | 6.01% | -5.03% |
30g -15.53%
60g -28.27%
90g -28.27%
|
Open ¥122.18
Min. ¥117.58
Mass. ¥131.60
|
¥12.18M 96.69K CETI | - |
|
|
| 4476 |
Cavada
4476
CAVADA
|
¥0.025418 | 7.09% | 30.75% | -2.83% |
30g -83.28%
60g -96.74%
90g -97.36%
|
Open ¥0.019292
Min. ¥0.019134
Mass. ¥0.025418
|
¥12.14M 477.75M CAVADA | - |
|
|
| 4477 |
Fottie
4477
FOTTIE
|
¥0.000712 | -0.93% | -5.56% | 12.67% |
30g -47.22%
60g -38.01%
90g -38.01%
|
Open ¥0.00080267
Min. ¥0.00063889
Mass. ¥0.00080588
|
¥12.13M 17.05B FOTTIE | - |
|
|
| 4478 |
Colony Avalanche Index
4478
CAI
|
¥28,860.59 | -0.47% | 2.49% | -1.59% |
30g -27.8%
60g -18.13%
90g -5.05%
|
Open ¥28,166.36
Min. ¥28,155.76
Mass. ¥29,004.59
|
¥12.11M 419.00 CAI | - |
|
|
| 4479 |
Multiverse
4479
AI
|
¥0.099448 | -2.46% | 1.92% | 0.25% |
30g -26.84%
60g -39.9%
90g -1.54%
|
Open ¥0.09539
Min. ¥0.095074
Mass. ¥0.103699
|
¥12.11M 121.73M AI | - |
|
|
| 4480 |
Yaku
4480
$YAKU
|
¥5.90 | 1.73% | -8.46% | 15.56% |
30g 71.4%
60g 12.28%
90g 282.97%
|
Open ¥4.6423
Min. ¥4.6056
Mass. ¥6.683
|
¥12.09M 2.05M $YAKU | - |
|
|
| 4481 |
TokenSight
4481
TKST
|
¥18.83 | -0.01% | 9.22% | -11.78% |
30g -34%
60g -64.63%
90g -52.21%
|
Open ¥17.42
Min. ¥17.24
Mass. ¥18.83
|
¥12.07M 641.10K TKST | - |
|
|
| 4482 |
LOAF CAT
4482
LOAF
|
¥0.010768 | 1.45% | 7.78% | 5.56% |
30g -30.73%
60g -59.46%
90g -59.46%
|
Open ¥0.01022
Min. ¥0.00998932
Mass. ¥0.010767
|
¥12.03M 1.12B LOAF | - |
|
|
| 4483 |
Snapmuse.io
4483
SMX
|
¥4.87 | 2.04% | 8.69% | -20.76% |
30g -40.3%
60g -40.3%
90g -40.3%
|
Open ¥4.9848
Min. ¥4.4537
Mass. ¥4.9848
|
¥11.98M 2.46M SMX | - |
|
|
| 4484 |
Baba
4484
$BABA
|
¥0.649858 | -0.05% | 1.59% | 73.08% |
30g 34.98%
60g -27.83%
90g -27.83%
|
Open ¥0.627984
Min. ¥0.620234
Mass. ¥0.687442
|
¥11.92M 18.34M $BABA | - |
|
|
| 4485 |
Joe Biden
4485
BIDEN
|
¥0.417495 | - | 2.86% | -10.05% |
30g 25.36%
60g -39.1%
90g -39.1%
|
Open ¥0.390134
Min. ¥0.378426
Mass. ¥0.455996
|
¥11.72M 28.06M BIDEN | - |
|
|
| 4486 |
4ART Coin
4486
4ART
|
¥1.0886 | 0.97% | -1.36% | 77.44% |
30g 272.54%
60g 83.73%
90g 2353.4%
|
Open ¥1.0977
Min. ¥1.0352
Mass. ¥1.1193
|
¥11.65M 10.70M 4ART | - |
|
|
| 4487 |
Winners Coin
4487
TW
|
¥0.433502 | 0.02% | -0.24% | -7.46% |
30g -57.82%
60g -57.81%
90g -57.81%
|
Open ¥0.435343
Min. ¥0.427173
Mass. ¥0.438813
|
¥11.63M 26.83M TW | - |
|
|
| 4488 |
Chuck
4488
CHUCK
|
¥1.1338 | -1.92% | 25.28% | 73.79% |
30g 111.84%
60g 111.84%
90g 111.84%
|
Open ¥0.93087
Min. ¥0.904996
Mass. ¥1.1560
|
¥11.62M 10.24M CHUCK | - |
|
|
| 4489 |
AETERNUS
4489
ATRNO
|
¥34.76 | -0.02% | -3.38% | -5.34% |
30g 0.05%
60g -7.4%
90g -10.93%
|
Open ¥35.98
Min. ¥34.75
Mass. ¥35.98
|
¥11.56M 332.58K ATRNO | - |
|
|
| 4490 |
Silo Finance
4490
SILO
|
¥11.37 | - | 4.38% | -0.43% |
30g -24.37%
60g -1.98%
90g 43.56%
|
Open ¥10.98
Min. ¥10.85
Mass. ¥11.49
|
¥11.54M 1.02M SILO | - |
|
|
| 4491 |
Helion
4491
HLN
|
¥27.48 | - | 4.96% | 0.49% |
30g -8.76%
60g -8.76%
90g -8.76%
|
Open ¥26.22
Min. ¥26.09
Mass. ¥28.16
|
¥11.53M 419.47K HLN | - |
|
|
| 4492 |
BaseSwap
4492
BSWAP
|
¥90.44 | -0.31% | 4.2% | -13.85% |
30g -43.42%
60g 76.06%
90g 67.04%
|
Open ¥87.78
Min. ¥86.78
Mass. ¥92.68
|
¥11.53M 127.46K BSWAP | - |
|
|
| 4493 |
Zamio
4493
ZAM
|
¥0.163010 | 0.01% | 0.89% | -17.49% |
30g -41.62%
60g -55.09%
90g -52.03%
|
Open ¥0.161581
Min. ¥0.16143
Mass. ¥0.164679
|
¥11.51M 70.58M ZAM | - |
|
|
| 4494 |
MOROS NET
4494
MOROS
|
¥0.867564 | 0.59% | 47.53% | -3.49% |
30g -16.35%
60g 7.26%
90g 2609.11%
|
Open ¥0.585653
Min. ¥0.580607
Mass. ¥0.867564
|
¥11.49M 13.25M MOROS | - |
|
|
| 4495 |
Law Blocks
4495
LBT
|
¥14.65 | 0.29% | 0.13% | -1.95% |
30g 1.34%
60g -0.04%
90g 1.91%
|
Open ¥14.63
Min. ¥14.57
Mass. ¥14.65
|
¥11.48M 783.56K LBT | - |
|
|
| 4496 |
INERY
4496
$INR
|
¥1.82 | -0.06% | 2.96% | 12.23% |
30g -2.24%
60g -13.65%
90g -42%
|
Open ¥1.7625
Min. ¥1.7573
Mass. ¥1.8201
|
¥11.45M 6.30M $INR | - |
|
|
| 4497 |
WHY
4497
WHY
|
¥0.00000214 | -0.8% | -4.87% | -13.99% |
30g -7.03%
60g -7.03%
90g -7.03%
|
Open ¥0.0000022959
Min. ¥0.0000021429
Mass. ¥0.0000022959
|
¥11.44M 5.34T WHY | - |
|
|
| 4498 |
Foxify
4498
FOX
|
¥57.27 | -0.15% | 0.98% | -17.29% |
30g -20.94%
60g -20.94%
90g -20.94%
|
Open ¥56.90
Min. ¥56.70
Mass. ¥57.83
|
¥11.43M 199.63K FOX | - |
|
|
| 4499 |
NumberGoUpTech
4499
TECH
|
¥0.022328 | -2.61% | 13.71% | 74.25% |
30g -34.34%
60g 19.18%
90g 19.18%
|
Open ¥0.019906
Min. ¥0.019149
Mass. ¥0.023028
|
¥11.42M 511.60M TECH | - |
|
|
| 4500 |
SpartaDex
4500
SPARTA
|
¥63.66 | 1.02% | 2.15% | -8.29% |
30g -41.11%
60g -29.61%
90g -38.62%
|
Open ¥61.92
Min. ¥61.84
Mass. ¥63.98
|
¥11.41M 179.21K SPARTA | - |
|
26.965 Valute monitorate - Pagina 90 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (JPY ¥)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (JPY ¥)
- Volume 24o: Volume 24 ore (JPY ¥)
- Capitalizzazione: Capitalizzazione di mercato (JPY ¥)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.