Cap Marché ¥379.05T
6.25%
Volume 24h ¥20.79T
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monnaies
26.966
+6
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix ¥ | 1h | 24h | 7j | 30j | Indicateurs 24h ¥ | Vol 24h ¥ | Cap Marché ¥ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
MyMetaTrader
4451
MMT
|
¥0.783472 | -0.12% | 1.9% | -11.58% |
30j -57.68%
60j -71.77%
90j -96.33%
|
Ouv. ¥0.777486
Min. ¥0.760784
Max. ¥0.784455
|
¥12.82M 16.36M MMT | - |
|
|
| 4452 |
Covenant Child
4452
COVN
|
¥4.87 | 1.72% | 4.77% | 2.79% |
30j 32.43%
60j -42.44%
90j -73.27%
|
Ouv. ¥4.8003
Min. ¥4.6447
Max. ¥5.513
|
¥12.78M 2.63M COVN | - |
|
|
| 4453 |
Wrapped Nervos Network
4453
WCKB
|
¥2.94 | -2.15% | 18.86% | 13.43% |
30j 4.75%
60j 1.32%
90j 314%
|
Ouv. ¥2.3896
Min. ¥2.3589
Max. ¥3.0053
|
¥12.65M 4.30M WCKB | - |
|
|
| 4454 |
Miner Arena
4454
MINAR
|
¥11.04 | 0.03% | 3.3% | -3.83% |
30j -12.06%
60j -28.04%
90j -79.96%
|
Ouv. ¥10.57
Min. ¥10.57
Max. ¥11.13
|
¥12.62M 1.14M MINAR | - |
|
|
| 4455 |
Warpie
4455
WARPIE
|
¥0.092759 | -0.01% | -3.72% | -4.64% |
30j 93.73%
60j 93.73%
90j 93.73%
|
Ouv. ¥0.09595
Min. ¥0.088348
Max. ¥0.099597
|
¥12.56M 135.46M WARPIE | - |
|
|
| 4456 |
LOAF CAT
4456
LOAF
|
¥0.010530 | 0.09% | -0.05% | 7.5% |
30j -32.64%
60j -60.35%
90j -60.35%
|
Ouv. ¥0.010172
Min. ¥0.010165
Max. ¥0.010767
|
¥12.54M 1.19B LOAF | - |
|
|
| 4457 |
Angle
4457
ANGLE
|
¥18.46 | 0.19% | 18.07% | 3.94% |
30j 66.86%
60j 144.65%
90j 259.86%
|
Ouv. ¥15.49
Min. ¥15.38
Max. ¥18.46
|
¥12.54M 679.33K ANGLE | - |
|
|
| 4458 |
HOMMIES
4458
HOMMIES
|
¥5.53 | 16.14% | 23% | 17.2% |
30j 0.79%
60j -21.75%
90j -42.08%
|
Ouv. ¥4.4397
Min. ¥4.3706
Max. ¥5.527
|
¥12.53M 2.27M HOMMIES | - |
|
|
| 4459 |
GeniuX
4459
IUX
|
¥0.627034 | 0.17% | -0.37% | -1.19% |
30j -8.64%
60j -16.31%
90j -50.5%
|
Ouv. ¥0.626657
Min. ¥0.62594
Max. ¥0.633831
|
¥12.53M 19.98M IUX | - |
|
|
| 4460 |
Trivians
4460
TRIVIA
|
¥0.116200 | -0.76% | 6.37% | -26.83% |
30j -42.59%
60j -64.5%
90j -47.89%
|
Ouv. ¥0.103247
Min. ¥0.102962
Max. ¥0.119956
|
¥12.53M 107.81M TRIVIA | - |
|
|
| 4461 |
TokenSight
4461
TKST
|
¥19.30 | -0.12% | 9.66% | -9.76% |
30j -32.5%
60j -63.59%
90j -50.7%
|
Ouv. ¥17.28
Min. ¥17.28
Max. ¥19.32
|
¥12.50M 647.52K TKST | - |
|
|
| 4462 |
Indigo Protocol - iUSD
4462
IUSD
|
¥145.72 | 0.14% | -0.36% | 2.52% |
30j 15.25%
60j 17.68%
90j 16.21%
|
Ouv. ¥143.91
Min. ¥143.22
Max. ¥147.35
|
¥12.50M 85.76K IUSD | - |
|
|
| 4463 |
Montage Token
4463
MTGX
|
¥0.018095 | 0.2% | -0.61% | -5.01% |
30j -16.53%
60j 6.43%
90j 6.43%
|
Ouv. ¥0.018083
Min. ¥0.017928
Max. ¥0.018369
|
¥12.49M 690.36M MTGX | - |
|
|
| 4464 |
SECTBOT
4464
SECT
|
¥77.16 | -0.34% | 2.61% | -5.49% |
30j 92.85%
60j 114.27%
90j 214.24%
|
Ouv. ¥71.96
Min. ¥62.67
Max. ¥77.67
|
¥12.45M 161.34K SECT | - |
|
|
| 4465 |
ZKPEPEs
4465
ZKPEPE
|
¥0.002844 | -0.1% | 2.64% | -4.92% |
30j -16.02%
60j -55.57%
90j 15.47%
|
Ouv. ¥0.00277522
Min. ¥0.00275807
Max. ¥0.00285802
|
¥12.42M 4.37B ZKPEPE | - |
|
|
| 4466 |
Frax Price Index Share
4466
FPIS
|
¥158.89 | - | -2.25% | -8.45% |
30j -19.46%
60j -30.17%
90j -7.08%
|
Ouv. ¥162.48
Min. ¥158.70
Max. ¥164.19
|
¥12.40M 78.07K FPIS | - |
|
|
| 4467 |
DeTensor
4467
DETENSOR
|
¥7.71 | -2.75% | 49.87% | 78.95% |
30j -49.07%
60j -49.07%
90j -49.07%
|
Ouv. ¥5.111
Min. ¥5.111
Max. ¥8.018
|
¥12.38M 1.60M DETENSOR | - |
|
|
| 4468 |
OrdBridge
4468
BRGE
|
¥1.65 | 0.15% | 6.36% | 5.52% |
30j -32.12%
60j -69.22%
90j -65.36%
|
Ouv. ¥1.5271
Min. ¥1.5271
Max. ¥1.6547
|
¥12.35M 7.48M BRGE | - |
|
|
| 4469 |
bitFloki
4469
BFLOKI
|
¥0.000586 | -1.51% | -12.48% | -35.18% |
30j -83.73%
60j -87.69%
90j -87.69%
|
Ouv. ¥0.00064455
Min. ¥0.00055424
Max. ¥0.00067976
|
¥12.32M 21.01B BFLOKI | - |
|
|
| 4470 |
Defender Bot
4470
DFNDR
|
¥12.69 | 3.76% | -5.15% | -8.39% |
30j -65.37%
60j 210.71%
90j 210.71%
|
Ouv. ¥13.15
Min. ¥11.01
Max. ¥13.70
|
¥12.31M 970.05K DFNDR | - |
|
|
| 4471 |
Dega
4471
DEGA
|
¥0.317146 | 0.18% | 17.54% | 9.16% |
30j -31.41%
60j -33.88%
90j 5.04%
|
Ouv. ¥0.266218
Min. ¥0.264506
Max. ¥0.317263
|
¥12.30M 38.79M DEGA | - |
|
|
| 4472 |
Precipitate.AI
4472
RAIN
|
¥1.4417 | 0.62% | 27.73% | 39.77% |
30j -40.2%
60j -58.61%
90j 113.13%
|
Ouv. ¥1.1128
Min. ¥1.1121
Max. ¥1.4416
|
¥12.30M 8.53M RAIN | - |
|
|
| 4473 |
Aurix
4473
AURIX
|
¥175.71 | -0.11% | 2.78% | 0.55% |
30j -9.61%
60j -20.16%
90j -10.79%
|
Ouv. ¥169.71
Min. ¥169.16
Max. ¥176.24
|
¥12.30M 69.98K AURIX | - |
|
|
| 4474 |
NumberGoUpTech
4474
TECH
|
¥0.022815 | 0.26% | 16.2% | 17.91% |
30j -32.37%
60j 21.77%
90j 21.77%
|
Ouv. ¥0.019504
Min. ¥0.019149
Max. ¥0.023028
|
¥12.21M 535.01M TECH | - |
|
|
| 4475 |
BitDAO
4475
BIT
|
¥163.04 | 0.53% | 4.04% | -2.85% |
30j -22.94%
60j 8.29%
90j 49.37%
|
Ouv. ¥154.78
Min. ¥154.40
Max. ¥163.70
|
¥12.09M 74.15K BIT | - |
|
|
| 4476 |
EUROe Stablecoin
4476
EUROE
|
¥164.52 | 0.02% | 0.01% | 0.14% |
30j -0.75%
60j -0.58%
90j -1.94%
|
Ouv. ¥160.41
Min. ¥160.29
Max. ¥164.58
|
¥12.03M 73.12K EUROE | - |
|
|
| 4477 |
Magic Internet Money
4477
MIM
|
¥152.06 | -0.01% | -0.16% | -0.02% |
30j 0.26%
60j -0.45%
90j -0.09%
|
Ouv. ¥151.87
Min. ¥151.37
Max. ¥152.64
|
¥11.95M 78.58K MIM | - |
|
|
| 4478 |
Cavada
4478
CAVADA
|
¥0.024494 | -0.03% | 7.41% | -4.68% |
30j -83.86%
60j -96.86%
90j -97.46%
|
Ouv. ¥0.019287
Min. ¥0.019134
Max. ¥0.025873
|
¥11.93M 486.86M CAVADA | - |
|
|
| 4479 |
BitcoinX / Bloxies Coin
4479
BXC
|
¥0.007533 | 1.92% | 6.66% | -52.73% |
30j 5.85%
60j -77.35%
90j -87.5%
|
Ouv. ¥0.00772794
Min. ¥0.00674832
Max. ¥0.00862
|
¥11.87M 1.58B BXC | - |
|
|
| 4480 |
Zypto
4480
ZYPTO TOKEN
|
¥4.05 | 0.01% | 3.3% | -14% |
30j -21.39%
60j 35.29%
90j 35.29%
|
Ouv. ¥3.8613
Min. ¥3.8138
Max. ¥4.0624
|
¥11.86M 2.93M ZYPTO TOKEN | - |
|
|
| 4481 |
Law Blocks
4481
LBT
|
¥14.62 | -0.02% | 0.2% | -2.1% |
30j 1.17%
60j -0.37%
90j 1.82%
|
Ouv. ¥14.62
Min. ¥14.57
Max. ¥14.65
|
¥11.86M 810.86K LBT | - |
|
|
| 4482 |
Ring AI
4482
RING
|
¥23.03 | 0.21% | 3.06% | -12.63% |
30j -78.45%
60j 201.95%
90j 201.95%
|
Ouv. ¥23.01
Min. ¥21.97
Max. ¥23.14
|
¥11.83M 513.95K RING | - |
|
|
| 4483 |
4ART Coin
4483
4ART
|
¥1.0946 | -1.79% | 2.03% | 75.38% |
30j 263.02%
60j 81.85%
90j 2366.99%
|
Ouv. ¥1.1098
Min. ¥1.0352
Max. ¥1.1193
|
¥11.83M 10.80M 4ART | - |
|
|
| 4484 |
Colony Avalanche Index
4484
CAI
|
¥29,358.13 | -0.29% | 2.72% | 0.26% |
30j -26.94%
60j -17.21%
90j -2.41%
|
Ouv. ¥28,194.93
Min. ¥28,155.76
Max. ¥29,445.02
|
¥11.82M 402.00 CAI | - |
|
|
| 4485 |
Bitcoin TRC20
4485
BTC-TRC20
|
¥9,766,773.12 | 0.01% | 4.13% | 1.48% |
30j -3.6%
60j -5.46%
90j 48.49%
|
Ouv. ¥9,087,996.20
Min. ¥9,028,078.49
Max. ¥9,780,865.20
|
¥11.80M 1.00 BTC-TRC20 | - |
|
|
| 4486 |
Velhalla
4486
SCAR
|
¥0.272063 | 9.39% | 12.11% | 1.21% |
30j -49.55%
60j -61.91%
90j -39.69%
|
Ouv. ¥0.240651
Min. ¥0.238341
Max. ¥0.272062
|
¥11.79M 43.33M SCAR | - |
|
|
| 4487 |
Stake DAO CRV
4487
SDCRV
|
¥66.75 | 0.82% | 4.91% | 1.92% |
30j -26.15%
60j -39.74%
90j -2.06%
|
Ouv. ¥63.62
Min. ¥63.62
Max. ¥66.75
|
¥11.75M 175.99K SDCRV | - |
|
|
| 4488 |
Helion
4488
HLN
|
¥27.58 | -0.01% | 5.36% | 1.12% |
30j -8.45%
60j -8.45%
90j -8.45%
|
Ouv. ¥26.36
Min. ¥26.09
Max. ¥28.16
|
¥11.73M 425.41K HLN | - |
|
|
| 4489 |
CC
4489
CC
|
¥7.81 | -0.29% | 5.67% | 10.86% |
30j 29.61%
60j 12.91%
90j 4.42%
|
Ouv. ¥7.348
Min. ¥7.348
Max. ¥7.845
|
¥11.72M 1.50M CC | - |
|
|
| 4490 |
FACT0RN
4490
FACT
|
¥4,267.67 | 1.31% | 4.76% | 0.28% |
30j -28.64%
60j -66.9%
90j 216.52%
|
Ouv. ¥4,088.04
Min. ¥3,995.60
Max. ¥4,276.36
|
¥11.71M 2.74K FACT | - |
|
|
| 4491 |
SmartMesh
4491
SMT
|
¥0.542405 | -0.01% | 2.96% | -3.63% |
30j -38.48%
60j 26.24%
90j 29.18%
|
Ouv. ¥0.552021
Min. ¥0.522605
Max. ¥0.575468
|
¥11.67M 21.51M SMT | - |
|
|
| 4492 |
Alium Finance
4492
ALMFI
|
¥0.400940 | - | 2.45% | -1.7% |
30j -9.35%
60j -7.39%
90j 5.47%
|
Ouv. ¥0.388353
Min. ¥0.386951
Max. ¥0.401343
|
¥11.62M 28.99M ALMFI | - |
|
|
| 4493 |
Whole Earth Coin
4493
WEARTHC
|
¥0.807077 | 0.11% | 1.89% | 0.91% |
30j 61.05%
60j 51.39%
90j 31.49%
|
Ouv. ¥0.78555
Min. ¥0.78555
Max. ¥0.840479
|
¥11.61M 14.39M WEARTHC | - |
|
|
| 4494 |
JUNO
4494
JUNO
|
¥32.81 | -0.49% | 2.38% | 2.74% |
30j -25.54%
60j -48.23%
90j -37.95%
|
Ouv. ¥31.89
Min. ¥31.77
Max. ¥32.97
|
¥11.61M 353.85K JUNO | - |
|
|
| 4495 |
Hermes Protocol
4495
HERMES
|
¥4.49 | -0.03% | 6% | 1% |
30j 3.84%
60j -34.54%
90j -33.19%
|
Ouv. ¥4.3154
Min. ¥4.1757
Max. ¥4.4935
|
¥11.58M 2.58M HERMES | - |
|
|
| 4496 |
AETERNUS
4496
ATRNO
|
¥34.75 | - | -3.43% | -4.94% |
30j 0.02%
60j -7%
90j -11.63%
|
Ouv. ¥35.97
Min. ¥34.74
Max. ¥35.98
|
¥11.58M 333.13K ATRNO | - |
|
|
| 4497 |
Galaxy Fox
4497
GFOX
|
¥0.151901 | -0.05% | 23.4% | 16.71% |
30j -75.56%
60j -75.56%
90j -75.56%
|
Ouv. ¥0.105709
Min. ¥0.105709
Max. ¥0.161685
|
¥11.57M 76.19M GFOX | - |
|
|
| 4498 |
MultiFunctional Environmental Token
4498
MFET
|
¥0.156049 | -1.15% | 1.27% | -21.04% |
30j -57.74%
60j 36.34%
90j 89.66%
|
Ouv. ¥0.151052
Min. ¥0.142091
Max. ¥0.173695
|
¥11.54M 73.98M MFET | - |
|
|
| 4499 |
ETH 2x Flexible Leverage Index
4499
ETH2X-FLI
|
¥3,654.00 | - | 8.67% | 0.49% |
30j -16.04%
60j -36.95%
90j 46.33%
|
Ouv. ¥3,325.88
Min. ¥3,296.95
Max. ¥3,673.11
|
¥11.52M 3.15K ETH2X-FLI | - |
|
|
| 4500 |
Multiverse
4500
AI
|
¥0.100131 | -1.71% | 2.78% | 2.3% |
30j -24.94%
60j -42.15%
90j 3%
|
Ouv. ¥0.098352
Min. ¥0.095646
Max. ¥0.103699
|
¥11.47M 114.54M AI | - |
|
26.966 Devises surveillées - Page 90 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (JPY ¥)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalisation: Capitalisation boursière (JPY ¥)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.