Cap Marché ¥356.70T
2.52%
Volume 24h ¥21.71T
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix ¥ | 1h | 24h | 7j | 30j | Indicateurs 24h ¥ | Vol 24h ¥ | Cap Marché ¥ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
MOBIX
4551
MOBX
|
¥13.94 | -1.18% | 4.52% | 0.84% |
30j -10.12%
60j 7.69%
90j 174.73%
|
Ouv. ¥13.31
Min. ¥13.31
Max. ¥14.43
|
¥10.43M 747.91K MOBX | - |
|
|
| 4552 |
Challenge
4552
CT
|
¥0.555069 | -6.62% | -17.98% | -17.98% |
30j -17.98%
60j -17.98%
90j -17.98%
|
Ouv. ¥0.781329
Min. ¥0.555068
Max. ¥0.781329
|
¥10.43M 18.78M CT | - |
|
|
| 4553 |
Alium Finance
4553
ALMFI
|
¥0.388934 | -0.01% | 2% | -7.26% |
30j -9.61%
60j -9.6%
90j 0.82%
|
Ouv. ¥0.38105
Min. ¥0.38105
Max. ¥0.389466
|
¥10.41M 26.76M ALMFI | - |
|
|
| 4554 |
EurocoinToken
4554
ECTE
|
¥14.40 | -0.05% | 1.84% | -16.38% |
30j -41.61%
60j -47.05%
90j -21.33%
|
Ouv. ¥14.06
Min. ¥13.19
Max. ¥14.67
|
¥10.40M 722.71K ECTE | - |
|
|
| 4555 |
Astra DAO
4555
ASTRA
|
¥0.00000521 | -1.13% | 2.14% | -17.44% |
30j -43.6%
60j -64.09%
90j -48.79%
|
Ouv. ¥0.0000052122
Min. ¥0.0000050589
Max. ¥0.0000053655
|
¥10.39M 1.99T ASTRA | - |
|
|
| 4556 |
Doge KaKi
4556
KAKI
|
¥0.00000537 | 0.53% | -0.04% | -2.34% |
30j -17.52%
60j -33.9%
90j -14.35%
|
Ouv. ¥0.0000053655
Min. ¥0.0000053655
Max. ¥0.0000055188
|
¥10.35M 1.93T KAKI | - |
|
|
| 4557 |
PEPE FLOKI (BSC)
4557
PEPEFLOKI
|
¥0.000048 | -1.83% | -25.12% | -25.12% |
30j -25.12%
60j -25.12%
90j -25.12%
|
Ouv. ¥0.00004399
Min. ¥0.00004399
Max. ¥0.0000906
|
¥10.34M 215.50B PEPEFLOKI | - |
|
|
| 4558 |
Alien Base
4558
ALB
|
¥12.86 | -1.43% | 13.59% | -3.84% |
30j 943.35%
60j 943.35%
90j 943.35%
|
Ouv. ¥11.22
Min. ¥11.09
Max. ¥13.27
|
¥10.32M 802.58K ALB | - |
|
|
| 4559 |
THORSwap
4559
THOR
|
¥32.26 | -0.33% | 2.95% | -7.19% |
30j -29.43%
60j -24.92%
90j -10.7%
|
Ouv. ¥31.05
Min. ¥31.05
Max. ¥32.75
|
¥10.30M 319.37K THOR | - |
|
|
| 4560 |
RIBBIT
4560
RBT
|
¥0.000846 | -1.17% | -1.9% | 4.25% |
30j -14.65%
60j -57.54%
90j 187.37%
|
Ouv. ¥0.00083901
Min. ¥0.0008387
Max. ¥0.00091382
|
¥10.29M 12.16B RBT | - |
|
|
| 4561 |
Reddit
4561
RDDT
|
¥0.350677 | -2.95% | 19.32% | -22.96% |
30j -31.66%
60j -69.32%
90j -69.32%
|
Ouv. ¥0.295714
Min. ¥0.293069
Max. ¥0.433658
|
¥10.28M 29.32M RDDT | - |
|
|
| 4562 |
Gora / Goracle
4562
GORA
|
¥88.73 | - | 2.06% | -10.66% |
30j 23.01%
60j 57.92%
90j 92.14%
|
Ouv. ¥89.45
Min. ¥84.74
Max. ¥89.72
|
¥10.26M 115.59K GORA | - |
|
|
| 4563 |
Whole Earth Coin
4563
WEARTHC
|
¥0.785656 | -0.18% | -2.43% | -2.18% |
30j 56.77%
60j 47.35%
90j 25.09%
|
Ouv. ¥0.810423
Min. ¥0.785655
Max. ¥0.826138
|
¥10.25M 13.04M WEARTHC | - |
|
|
| 4564 |
AET
4564
AET
|
¥48.18 | - | -0.53% | -26.17% |
30j -58.44%
60j -66.52%
90j -65.53%
|
Ouv. ¥57.13
Min. ¥48.11
Max. ¥57.13
|
¥10.23M 212.35K AET | - |
|
|
| 4565 |
EdgeSwap
4565
EGS
|
¥0.114854 | -0.69% | -4.01% | -25.4% |
30j -31.55%
60j -20.31%
90j -13.49%
|
Ouv. ¥0.116849
Min. ¥0.11416
Max. ¥0.119968
|
¥10.23M 89.03M EGS | - |
|
|
| 4566 |
Stackswap
4566
STSW
|
¥5.24 | -0.44% | -1.19% | -5.88% |
30j -67.96%
60j -29.8%
90j 35.28%
|
Ouv. ¥5.276
Min. ¥5.236
Max. ¥5.331
|
¥10.19M 1.95M STSW | - |
|
|
| 4567 |
LiNEAR Protocol
4567
LNR
|
¥5.76 | 2.21% | -21.49% | -53.18% |
30j -54.42%
60j 55.39%
90j 37.3%
|
Ouv. ¥7.329
Min. ¥5.591
Max. ¥7.339
|
¥10.17M 1.77M LNR | - |
|
|
| 4568 |
Fistbump
4568
FIST
|
¥1.1106 | -0.07% | 4.01% | -2.78% |
30j -6.28%
60j -45.9%
90j 9.33%
|
Ouv. ¥1.0665
Min. ¥1.0656
Max. ¥1.1433
|
¥10.16M 9.15M FIST | - |
|
|
| 4569 |
Verge (ETH)
4569
XVG
|
¥0.020399 | -0.71% | 1.64% | -10.69% |
30j -19.18%
60j -36.61%
90j -22.11%
|
Ouv. ¥0.020064
Min. ¥0.019916
Max. ¥0.020702
|
¥10.10M 495.09M XVG | - |
|
|
| 4570 |
Exen Coin
4570
EXEN
|
¥27.71 | 0.27% | 3.06% | 2.61% |
30j -14.09%
60j -13.41%
90j -9.62%
|
Ouv. ¥27.05
Min. ¥26.57
Max. ¥27.77
|
¥10.10M 364.33K EXEN | - |
|
|
| 4571 |
Colony Avalanche Index
4571
CAI
|
¥28,200.64 | -0.27% | 2.93% | -8.08% |
30j -31.01%
60j -20.54%
90j -9.3%
|
Ouv. ¥27,364.20
Min. ¥27,285.48
Max. ¥28,289.88
|
¥10.10M 357.00 CAI | - |
|
|
| 4572 |
Lido Staked Matic
4572
stMATIC
|
¥122.70 | -0.09% | 3.36% | -0.14% |
30j -21.05%
60j -34.4%
90j -8.36%
|
Ouv. ¥116.97
Min. ¥116.97
Max. ¥124.62
|
¥10.07M 82.09K stMATIC | - |
|
|
| 4573 |
Burn
4573
BURN
|
¥0.001286 | -1.97% | -2.88% | 2.63% |
30j 1.14%
60j 89.59%
90j 69.88%
|
Ouv. ¥0.00132176
Min. ¥0.00014348
Max. ¥0.00175774
|
¥10.04M 7.81B BURN | - |
|
|
| 4574 |
Andrea Von Speed
4574
VONSPEED
|
¥0.156867 | -1.48% | 15.01% | -18.27% |
30j -1.56%
60j -61.65%
90j -21.66%
|
Ouv. ¥0.137046
Min. ¥0.134945
Max. ¥0.160181
|
¥10.01M 63.84M VONSPEED | - |
|
|
| 4575 |
Ultrain
4575
UGAS
|
¥0.074502 | -1.03% | 1.48% | -12.64% |
30j -22%
60j -26.41%
90j -24.34%
|
Ouv. ¥0.073256
Min. ¥0.07223
Max. ¥0.075279
|
¥10.00M 134.29M UGAS | - |
|
|
| 4576 |
bozoHYBRID
4576
BOZO
|
¥2.35 | -1.81% | 2.8% | 4.07% |
30j -50.87%
60j 25.59%
90j -21.8%
|
Ouv. ¥2.2401
Min. ¥2.1218
Max. ¥2.4410
|
¥10.00M 4.26M BOZO | - |
|
|
| 4577 |
Oceanland
4577
OLAND
|
¥0.171748 | - | 1.12% | -5.44% |
30j -20.24%
60j -18.22%
90j -2.44%
|
Ouv. ¥0.169702
Min. ¥0.16967
Max. ¥0.174615
|
¥9.97M 58.07M OLAND | - |
|
|
| 4578 |
BETFURY
4578
BFG
|
¥2.71 | 0.31% | 2.65% | 12.82% |
30j 2.86%
60j -0.09%
90j 1.41%
|
Ouv. ¥2.6420
Min. ¥2.6409
Max. ¥2.7160
|
¥9.96M 3.67M BFG | - |
|
|
| 4579 |
CelebrityCoinV2
4579
CCV2
|
¥13.61 | 0.21% | -1.15% | -27.74% |
30j 2.36%
60j -10.96%
90j -7.07%
|
Ouv. ¥13.86
Min. ¥13.58
Max. ¥13.93
|
¥9.95M 731.07K CCV2 | - |
|
|
| 4580 |
Andus Chain
4580
DEB
|
¥0.312690 | 0.36% | -0.16% | -23.09% |
30j -41.79%
60j -47.22%
90j -74.61%
|
Ouv. ¥0.313085
Min. ¥0.308448
Max. ¥0.313424
|
¥9.95M 31.82M DEB | - |
|
|
| 4581 |
Bitcoin Lightning
4581
LTBTC
|
¥55.35 | 0.29% | -2.76% | -18.05% |
30j -1.15%
60j 61.41%
90j 59.96%
|
Ouv. ¥56.84
Min. ¥54.66
Max. ¥57.19
|
¥9.95M 179.68K LTBTC | - |
|
|
| 4582 |
Cavada
4582
CAVADA
|
¥0.019469 | 0.78% | -3.71% | -31.36% |
30j -87.99%
60j -97.49%
90j -97.98%
|
Ouv. ¥0.023738
Min. ¥0.019318
Max. ¥0.023738
|
¥9.94M 510.74M CAVADA | - |
|
|
| 4583 |
Libertum
4583
LBM
|
¥12.80 | -1.38% | 0.98% | -30.21% |
30j 21.41%
60j 21.41%
90j 21.41%
|
Ouv. ¥12.75
Min. ¥12.61
Max. ¥14.29
|
¥9.94M 776.92K LBM | - |
|
|
| 4584 |
Pepe
4584
PEPEONBASE
|
¥0.266669 | - | 0.22% | -28.7% |
30j -80.38%
60j -80.38%
90j -80.38%
|
Ouv. ¥0.266017
Min. ¥0.265634
Max. ¥0.26715
|
¥9.93M 37.23M PEPEONBASE | - |
|
|
| 4585 |
Pocketnet
4585
PKOIN
|
¥81.80 | 0.01% | 1.88% | -0.45% |
30j 90.37%
60j 97.99%
90j 63.72%
|
Ouv. ¥82.91
Min. ¥78.40
Max. ¥83.53
|
¥9.93M 121.35K PKOIN | - |
|
|
| 4586 |
WASSIE
4586
WASSIE
|
¥0.000745 | - | 20.73% | 11.58% |
30j -37.43%
60j 93.45%
90j 332.73%
|
Ouv. ¥0.00061672
Min. ¥0.00061672
Max. ¥0.00074488
|
¥9.92M 13.32B WASSIE | - |
|
|
| 4587 |
Klever Finance
4587
KFI
|
¥101.79 | -0.15% | -2.22% | -8.95% |
30j -21.13%
60j -23.14%
90j -12.26%
|
Ouv. ¥97.59
Min. ¥97.59
Max. ¥105.99
|
¥9.91M 97.37K KFI | - |
|
|
| 4588 |
Truebit
4588
TRU
|
¥26.92 | -1.19% | 3.19% | -4.72% |
30j -20.15%
60j -39.51%
90j 11.21%
|
Ouv. ¥26.03
Min. ¥25.95
Max. ¥27.42
|
¥9.91M 368.10K TRU | - |
|
|
| 4589 |
Vitruveo DEX
4589
VTRO
|
¥5.18 | -1.15% | 0.22% | 7.87% |
30j 27.9%
60j -32.73%
90j -32.73%
|
Ouv. ¥5.328
Min. ¥5.138
Max. ¥5.362
|
¥9.87M 1.91M VTRO | - |
|
|
| 4590 |
DeFido
4590
DEFIDO
|
¥0.403336 | -1.15% | 34.76% | -4.21% |
30j -67.52%
60j 142.81%
90j 142.81%
|
Ouv. ¥0.299462
Min. ¥0.298863
Max. ¥0.425484
|
¥9.87M 24.48M DEFIDO | - |
|
|
| 4591 |
Protocon
4591
PEN
|
¥7.77 | -2.12% | -13.79% | -8.21% |
30j -25.24%
60j -25.02%
90j -38.86%
|
Ouv. ¥9.096
Min. ¥7.758
Max. ¥9.141
|
¥9.87M 1.27M PEN | - |
|
|
| 4592 |
ZKPEPEs
4592
ZKPEPE
|
¥0.002770 | 0.06% | -0.12% | -7.31% |
30j -13.7%
60j -53.39%
90j 2.06%
|
Ouv. ¥0.00276202
Min. ¥0.00251597
Max. ¥0.00280157
|
¥9.84M 3.55B ZKPEPE | - |
|
|
| 4593 |
Mandox Token
4593
MANDOX
|
¥0.00000889 | - | 0.19% | 2.43% |
30j -22.94%
60j -39.53%
90j -40.33%
|
Ouv. ¥0.0000088914
Min. ¥0.0000088914
Max. ¥0.0000088914
|
¥9.83M 1.11T MANDOX | - |
|
|
| 4594 |
Monerium EUR emoney
4594
EURe
|
¥164.62 | 0.32% | 0.56% | 0.56% |
30j 0.17%
60j -1.12%
90j -0.43%
|
Ouv. ¥163.74
Min. ¥163.67
Max. ¥164.61
|
¥9.82M 59.66K EURe | - |
|
|
| 4595 |
Mecha Morphing
4595
MAPE
|
¥0.789083 | 0.07% | -0.17% | -2.41% |
30j -9.4%
60j -17.08%
90j -13.09%
|
Ouv. ¥0.788031
Min. ¥0.785837
Max. ¥0.791978
|
¥9.73M 12.33M MAPE | - |
|
|
| 4596 |
Oshi Token
4596
OSHI
|
¥6.30 | 0.35% | 1.18% | 8.38% |
30j -35.15%
60j 40.13%
90j 106.29%
|
Ouv. ¥6.209
Min. ¥6.003
Max. ¥6.298
|
¥9.71M 1.54M OSHI | - |
|
|
| 4597 |
BattleVerse
4597
BVC
|
¥0.079143 | -0.14% | 0.56% | -12% |
30j -28.46%
60j -27.79%
90j -18.42%
|
Ouv. ¥0.078834
Min. ¥0.078687
Max. ¥0.079921
|
¥9.70M 122.52M BVC | - |
|
|
| 4598 |
Wrapped XDC
4598
WXDC
|
¥5.38 | -0.08% | 1.09% | -11.3% |
30j -21.79%
60j -23.12%
90j -13.46%
|
Ouv. ¥5.333
Min. ¥5.307
Max. ¥5.462
|
¥9.62M 1.79M WXDC | - |
|
|
| 4599 |
Revuto
4599
REVU
|
¥2.41 | 0.06% | 6.85% | -32.93% |
30j -3.29%
60j 7.84%
90j 3.95%
|
Ouv. ¥2.1818
Min. ¥2.1818
Max. ¥2.4467
|
¥9.58M 3.97M REVU | - |
|
|
| 4600 |
Hasaki
4600
HAHA
|
¥0.000738 | -6.7% | -2.49% | -27.62% |
30j -52.67%
60j -48.44%
90j -11.21%
|
Ouv. ¥0.00077585
Min. ¥0.00073799
Max. ¥0.00079103
|
¥9.57M 12.96B HAHA | - |
|
26.953 Devises surveillées - Page 92 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (JPY ¥)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalisation: Capitalisation boursière (JPY ¥)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.