Cap Mercato ¥356.79T
2.1%
Volume 24o ¥21.53T
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monete
26.960
+39
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Monitor Prezzo di Criptovalute
JPY - ¥
| # | Moneta | Prezzo ¥ | 1o | 24o | 7g | 30g | Chiavi 24o ¥ | Vol 24o ¥ | Cap Mercato ¥ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Lido Staked Matic
4551
stMATIC
|
¥123.46 | 0.65% | 3.5% | 0.96% |
30g -20.95%
60g -34.16%
90g -7.68%
|
Open ¥118.26
Min. ¥118.26
Mass. ¥124.42
|
¥10.73M 86.88K stMATIC | - |
|
|
| 4552 |
Reddit
4552
RDDT
|
¥0.324269 | -7.38% | 4.71% | -27.75% |
30g -41.02%
60g -71.59%
90g -71.59%
|
Open ¥0.293414
Min. ¥0.292593
Mass. ¥0.432955
|
¥10.09M 31.12M RDDT | - |
|
|
| 4553 |
Utopia USD
4553
UUSD
|
¥152.99 | - | 0.06% | - |
30g -0.01%
60g -0.06%
90g 0.01%
|
Open ¥152.86
Min. ¥152.86
Mass. ¥153.04
|
¥10.73M 70.14K UUSD | - |
|
|
| 4554 |
Doge KaKi
4554
KAKI
|
¥0.00000536 | 0.36% | 1.25% | -2.03% |
30g -14.9%
60g -25.02%
90g -14.4%
|
Open ¥0.0000053568
Min. ¥0.0000053568
Mass. ¥0.0000055098
|
¥5.61M 1.05T KAKI | - |
|
|
| 4555 |
Shade Protocol
4555
SHD
|
¥522.52 | 1.17% | 0.8% | -20.47% |
30g -45.82%
60g -65.58%
90g -35.75%
|
Open ¥516.73
Min. ¥500.19
Mass. ¥562.76
|
¥10.23M 19.57K SHD | - |
|
|
| 4556 |
Whole Earth Coin
4556
WEARTHC
|
¥0.785485 | -0.79% | -2.16% | -1.58% |
30g 56.64%
60g 48.05%
90g 25.56%
|
Open ¥0.804594
Min. ¥0.784381
Mass. ¥0.824797
|
¥10.39M 13.22M WEARTHC | - |
|
|
| 4557 |
Gora / Goracle
4557
GORA
|
¥88.70 | -0.03% | 4.58% | -7.49% |
30g 21.73%
60g 54.72%
90g 91.76%
|
Open ¥86.55
Min. ¥84.60
Mass. ¥88.80
|
¥10.36M 116.76K GORA | - |
|
|
| 4558 |
Monerium EUR emoney
4558
EURe
|
¥164.62 | -0.02% | 0.71% | 0.45% |
30g 0.21%
60g -1.08%
90g -0.17%
|
Open ¥163.42
Min. ¥163.40
Mass. ¥164.65
|
¥10.17M 61.80K EURe | - |
|
|
| 4559 |
Lista Staked BNB
4559
slisBNB
|
¥87,612.16 | 0.13% | 2.99% | -5.87% |
30g 0.63%
60g 37.52%
90g 90.13%
|
Open ¥84,803.25
Min. ¥84,803.25
Mass. ¥87,612.15
|
¥10.31M 117.00 slisBNB | - |
|
|
| 4560 |
BETFURY
4560
BFG
|
¥2.71 | - | 2.76% | 13.86% |
30g 2.94%
60g -0.29%
90g 1.58%
|
Open ¥2.6366
Min. ¥2.6366
Mass. ¥2.7126
|
¥10.21M 3.76M BFG | - |
|
|
| 4561 |
BLUEART Token
4561
BLA
|
¥2.18 | -5.76% | -14.22% | 116.25% |
30g 582.79%
60g 557.18%
90g 772.13%
|
Open ¥2.0568
Min. ¥2.0568
Mass. ¥2.5567
|
¥10.10M 4.62M BLA | - |
|
|
| 4562 |
RIBBIT
4562
RBT
|
¥0.000861 | 1.54% | 0.05% | 4.48% |
30g -8.71%
60g -57.28%
90g 197.67%
|
Open ¥0.00085556
Min. ¥0.00083903
Mass. ¥0.00091234
|
¥10.65M 12.38B RBT | - |
|
|
| 4563 |
Konstellation Network
4563
DARC
|
¥0.109795 | -0.01% | 0.25% | 1.83% |
30g -29.79%
60g -16.91%
90g -49.21%
|
Open ¥0.109503
Min. ¥0.109451
Mass. ¥0.109896
|
¥10.60M 96.56M DARC | - |
|
|
| 4564 |
LiNEAR Protocol
4564
LNR
|
¥5.68 | 0.3% | -22.54% | -53.83% |
30g -55.02%
60g 53.24%
90g 33%
|
Open ¥7.300
Min. ¥5.582
Mass. ¥7.327
|
¥10.19M 1.80M LNR | - |
|
|
| 4565 |
Creso
4565
CRE
|
¥0.060922 | -1.47% | -1.51% | -15.84% |
30g -47.99%
60g -60.18%
90g -16.42%
|
Open ¥0.06035
Min. ¥0.05992
Mass. ¥0.066567
|
¥11.52M 189.02M CRE | - |
|
|
| 4566 |
Libertum
4566
LBM
|
¥12.99 | 0.1% | 2.97% | -32.01% |
30g 23.41%
60g 23.41%
90g 23.41%
|
Open ¥12.67
Min. ¥12.59
Mass. ¥14.27
|
¥10.15M 781.93K LBM | - |
|
|
| 4567 |
Silver Surfer Solana
4567
SSS
|
¥0.170161 | 1.42% | 126.6% | 472.21% |
30g 472.21%
60g 472.21%
90g 472.21%
|
Open ¥0.107982
Min. ¥0.07509
Mass. ¥0.185307
|
¥9.63M 56.57M SSS | - |
|
|
| 4568 |
BaseSwap
4568
BSWAP
|
¥87.37 | 0.1% | 6.87% | -20.9% |
30g -50.2%
60g 75.85%
90g 56.58%
|
Open ¥80.53
Min. ¥80.53
Mass. ¥87.86
|
¥10.29M 117.79K BSWAP | - |
|
|
| 4569 |
Fistbump
4569
FIST
|
¥1.1105 | - | 3.88% | -2.33% |
30g -7.05%
60g -41.84%
90g 9.48%
|
Open ¥1.0652
Min. ¥1.0639
Mass. ¥1.1414
|
¥10.02M 9.02M FIST | - |
|
|
| 4570 |
ChetGPT
4570
CHET
|
¥0.044968 | -3.09% | -29.37% | -33.19% |
30g -33.19%
60g -33.19%
90g -33.19%
|
Open ¥0.07939
Min. ¥0.044968
Mass. ¥0.07939
|
¥9.77M 217.26M CHET | - |
|
|
| 4571 |
Stackswap
4571
STSW
|
¥4.93 | 0.15% | -6.37% | -11.44% |
30g -69.8%
60g -35.28%
90g 37.66%
|
Open ¥5.300
Min. ¥4.9190
Mass. ¥5.323
|
¥9.93M 2.02M STSW | - |
|
|
| 4572 |
Astra DAO
4572
ASTRA
|
¥0.00000520 | -0.2% | 3.64% | -17.27% |
30g -44.18%
60g -63.8%
90g -48.9%
|
Open ¥0.0000052037
Min. ¥0.0000050507
Mass. ¥0.0000053568
|
¥9.95M 1.91T ASTRA | - |
|
|
| 4573 |
AET
4573
AET
|
¥48.10 | - | -0.62% | -25.98% |
30g -58.44%
60g -66.56%
90g -65.45%
|
Open ¥48.37
Min. ¥48.04
Mass. ¥48.39
|
¥10.01M 208.15K AET | - |
|
|
| 4574 |
Verge (ETH)
4574
XVG
|
¥0.020520 | 0.77% | 1.61% | -10.38% |
30g -21.16%
60g -36.76%
90g -21.46%
|
Open ¥0.020038
Min. ¥0.020037
Mass. ¥0.020669
|
¥10.01M 487.77M XVG | - |
|
|
| 4575 |
Exen Coin
4575
EXEN
|
¥27.58 | -0.13% | 3.77% | 4.43% |
30g -12.97%
60g -12.14%
90g -9.75%
|
Open ¥26.63
Min. ¥26.53
Mass. ¥27.72
|
¥9.60M 347.98K EXEN | - |
|
|
| 4576 |
Hasaki
4576
HAHA
|
¥0.000764 | 0.25% | 0.89% | -23.66% |
30g -50.94%
60g -46.54%
90g -7.49%
|
Open ¥0.0007726
Min. ¥0.00073679
Mass. ¥0.00078974
|
¥10.08M 13.20B HAHA | - |
|
|
| 4577 |
Oceanland
4577
OLAND
|
¥0.171109 | - | 0.91% | -3.17% |
30g -20.7%
60g -17.93%
90g -7.22%
|
Open ¥0.169545
Min. ¥0.169545
Mass. ¥0.174331
|
¥9.98M 58.31M OLAND | - |
|
|
| 4578 |
Ultrain
4578
UGAS
|
¥0.073438 | -0.83% | 0.45% | -10.05% |
30g -22.85%
60g -26.42%
90g -25.24%
|
Open ¥0.072385
Min. ¥0.072112
Mass. ¥0.075156
|
¥9.87M 134.47M UGAS | - |
|
|
| 4579 |
Pocketnet
4579
PKOIN
|
¥80.68 | 0.37% | 3.06% | -2.1% |
30g 88.06%
60g 94.74%
90g 61.7%
|
Open ¥80.08
Min. ¥78.28
Mass. ¥82.48
|
¥9.95M 123.36K PKOIN | - |
|
|
| 4580 |
CelebrityCoinV2
4580
CCV2
|
¥13.59 | 0.11% | -0.27% | -29.96% |
30g 2.28%
60g -10.07%
90g -7.76%
|
Open ¥13.76
Min. ¥13.56
Mass. ¥13.91
|
¥9.92M 730.06K CCV2 | - |
|
|
| 4581 |
Colony Avalanche Index
4581
CAI
|
¥28,192.59 | 0.1% | 3.44% | -7.83% |
30g -31.43%
60g -21.01%
90g -7.82%
|
Open ¥27,383.04
Min. ¥27,253.43
Mass. ¥28,243.98
|
¥9.87M 349.00 CAI | - |
|
|
| 4582 |
WASSIE
4582
WASSIE
|
¥0.000737 | -0.86% | 19.15% | 10.56% |
30g -42.8%
60g 97.21%
90g 329.98%
|
Open ¥0.00061588
Min. ¥0.00061588
Mass. ¥0.00074368
|
¥9.91M 13.44B WASSIE | - |
|
|
| 4583 |
Pepe
4583
PEPEONBASE
|
¥0.266096 | -0.05% | 0.15% | -25.3% |
30g -80.55%
60g -80.39%
90g -80.39%
|
Open ¥0.265632
Min. ¥0.265203
Mass. ¥0.266716
|
¥10.10M 37.96M PEPEONBASE | - |
|
|
| 4584 |
Bitcoin Lightning
4584
LTBTC
|
¥55.09 | 0.52% | -2.06% | -17.91% |
30g -1.14%
60g 60.73%
90g 58.37%
|
Open ¥56.72
Min. ¥54.57
Mass. ¥57.09
|
¥9.92M 180.13K LTBTC | - |
|
|
| 4585 |
ZKPEPEs
4585
ZKPEPE
|
¥0.002775 | 0.45% | 0.71% | -7.67% |
30g -12.74%
60g -50.38%
90g 3.33%
|
Open ¥0.00277039
Min. ¥0.00251189
Mass. ¥0.00279703
|
¥10.01M 3.61B ZKPEPE | - |
|
|
| 4586 |
DeFido
4586
DEFIDO
|
¥0.402519 | - | 34.7% | -3.57% |
30g -77.72%
60g 142.71%
90g 142.71%
|
Open ¥0.29882
Min. ¥0.298811
Mass. ¥0.424794
|
¥9.86M 24.49M DEFIDO | - |
|
|
| 4587 |
Mandox Token
4587
MANDOX
|
¥0.00000888 | 0.16% | 0.39% | 2.61% |
30g -23.03%
60g -39.42%
90g -40.2%
|
Open ¥0.000008877
Min. ¥0.000008877
Mass. ¥0.000008877
|
¥9.89M 1.11T MANDOX | - |
|
|
| 4588 |
TokenSight
4588
TKST
|
¥17.28 | 0.08% | 3.18% | -18.93% |
30g -37.99%
60g -68.81%
90g -56.72%
|
Open ¥16.51
Min. ¥16.51
Mass. ¥17.45
|
¥10.25M 593.00K TKST | - |
|
|
| 4589 |
Protocon
4589
PEN
|
¥7.76 | 0.01% | -13.81% | -8.1% |
30g -26%
60g -25.22%
90g -38.83%
|
Open ¥9.073
Min. ¥7.745
Mass. ¥9.103
|
¥9.87M 1.27M PEN | - |
|
|
| 4590 |
Revuto
4590
REVU
|
¥2.43 | -0.57% | 4.5% | -32.77% |
30g -10.11%
60g 3.64%
90g 4.38%
|
Open ¥2.2444
Min. ¥2.2444
Mass. ¥2.4428
|
¥9.35M 3.85M REVU | - |
|
|
| 4591 |
bozoHYBRID
4591
BOZO
|
¥2.37 | 0.03% | 3.16% | 0.98% |
30g -49.1%
60g 27.15%
90g -20.76%
|
Open ¥2.1383
Min. ¥2.1383
Mass. ¥2.4370
|
¥9.17M 3.86M BOZO | - |
|
|
| 4592 |
Andrea Von Speed
4592
VONSPEED
|
¥0.155446 | -0.55% | 10.77% | -20.73% |
30g -8.94%
60g -65.21%
90g -20.28%
|
Open ¥0.135939
Min. ¥0.135939
Mass. ¥0.159921
|
¥9.40M 60.47M VONSPEED | - |
|
|
| 4593 |
Lost Worlds
4593
LOST
|
¥1.66 | 0.99% | -3.11% | -23.87% |
30g -51.28%
60g -73.73%
90g -80.59%
|
Open ¥1.7160
Min. ¥1.6394
Mass. ¥1.8186
|
¥10.11M 6.11M LOST | - |
|
|
| 4594 |
Truebit
4594
TRU
|
¥26.75 | -0.36% | 2.09% | -5.09% |
30g -21.19%
60g -39.48%
90g 11.99%
|
Open ¥25.91
Min. ¥25.91
Mass. ¥27.38
|
¥9.71M 362.83K TRU | - |
|
|
| 4595 |
Stride Staked Osmo
4595
stOSMO
|
¥160.25 | 0.18% | -0.28% | -7.81% |
30g -32.82%
60g -45.25%
90g -44.61%
|
Open ¥159.30
Min. ¥159.30
Mass. ¥162.21
|
¥10.33M 64.49K stOSMO | - |
|
|
| 4596 |
Burn
4596
BURN
|
¥0.001254 | -4.94% | -4.68% | -3.92% |
30g -1.43%
60g 124.71%
90g 60.84%
|
Open ¥0.00130905
Min. ¥0.00014325
Mass. ¥0.00175489
|
¥9.63M 7.68B BURN | - |
|
|
| 4597 |
Mecha Morphing
4597
MAPE
|
¥0.784400 | - | -0.19% | -3.14% |
30g -9.77%
60g -17.42%
90g -13.3%
|
Open ¥0.786372
Min. ¥0.7844
Mass. ¥0.790693
|
¥9.76M 12.44M MAPE | - |
|
|
| 4598 |
Dega
4598
DEGA
|
¥0.266197 | 0.23% | 1.88% | -13.59% |
30g -39.77%
60g -44.98%
90g -16.01%
|
Open ¥0.258745
Min. ¥0.258745
Mass. ¥0.266196
|
¥9.78M 36.74M DEGA | - |
|
|
| 4599 |
Klever Finance
4599
KFI
|
¥101.92 | 0.05% | -0.39% | -8.84% |
30g -16.52%
60g -22.34%
90g -10.93%
|
Open ¥105.82
Min. ¥101.07
Mass. ¥105.82
|
¥9.36M 91.83K KFI | - |
|
|
| 4600 |
Crypto Real Estate
4600
CRE
|
¥4.44 | -1.53% | 3.5% | -27.45% |
30g -8.88%
60g 62.11%
90g 54.38%
|
Open ¥4.2870
Min. ¥4.1277
Mass. ¥4.5490
|
¥9.52M 2.15M CRE | - |
|
26.960 Valute monitorate - Pagina 92 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (JPY ¥)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (JPY ¥)
- Volume 24o: Volume 24 ore (JPY ¥)
- Capitalizzazione: Capitalizzazione di mercato (JPY ¥)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.