Cap Mercado ¥374.07T
4.89%
Volumen 24h ¥22.30T
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio ¥ | 1h | 24h | 7d | 30d | Claves 24h ¥ | Vol 24h ¥ | Cap Mercado ¥ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Bincentive
5301
BCNT
|
¥0.613994 | 0.64% | 0.9% | -5.26% |
30d -8.95%
60d -16.52%
90d 3.79%
|
Apert. ¥0.603778
Min. ¥0.587228
Máx. ¥0.615846
|
¥2.89M 4.70M BCNT | - |
|
|
| 5302 |
The Three Kingdoms
5302
TTK
|
¥0.037536 | - | 0.02% | -1.55% |
30d -6.63%
60d -5.65%
90d -20.03%
|
Apert. ¥0.037526
Min. ¥0.037526
Máx. ¥0.037592
|
¥2.89M 76.91M TTK | - |
|
|
| 5303 |
BlockGPT
5303
BGPT
|
¥0.062767 | - | 80.37% | -9.26% |
30d -60.57%
60d -52.21%
90d 0.12%
|
Apert. ¥0.034797
Min. ¥0.034689
Máx. ¥0.062767
|
¥2.88M 45.96M BGPT | - |
|
|
| 5304 |
Kiba Inu
5304
KIBA
|
¥0.000496 | - | 1.76% | -6.66% |
30d -9.68%
60d -59.04%
90d 48.38%
|
Apert. ¥0.00048465
Min. ¥0.00047426
Máx. ¥0.00051003
|
¥2.88M 5.80B KIBA | - |
|
|
| 5305 |
BoxBet
5305
BXBT
|
¥29.72 | -0.18% | 1.71% | -5.95% |
30d -1.17%
60d 21.51%
90d 82.68%
|
Apert. ¥26.74
Min. ¥26.72
Máx. ¥30.25
|
¥2.87M 96.57K BXBT | - |
|
|
| 5306 |
aRIA Currency
5306
RIA
|
¥31.86 | -0.11% | -9.24% | 38.98% |
30d 34.25%
60d 33.45%
90d 29.47%
|
Apert. ¥35.15
Min. ¥31.72
Máx. ¥35.15
|
¥2.87M 90.05K RIA | - |
|
|
| 5307 |
Marvellex Classic
5307
MLXC
|
¥0.001574 | -1.82% | -0.02% | 0.28% |
30d -0.49%
60d -4.34%
90d -42.15%
|
Apert. ¥0.00159127
Min. ¥0.00148379
Máx. ¥0.0016353
|
¥2.86M 1.81B MLXC | - |
|
|
| 5308 |
REAKTOR
5308
RKR
|
¥0.001872 | -0.11% | -3.28% | -5.21% |
30d -52.07%
60d -75.9%
90d -56.02%
|
Apert. ¥0.00193619
Min. ¥0.00186723
Máx. ¥0.00195285
|
¥2.86M 1.53B RKR | - |
|
|
| 5309 |
Vee Finance
5309
VEE
|
¥0.013273 | -1.77% | -9.69% | -12.29% |
30d -12.2%
60d -11.43%
90d -6.12%
|
Apert. ¥0.013866
Min. ¥0.013156
Máx. ¥0.015322
|
¥2.85M 214.96M VEE | - |
|
|
| 5310 |
Vault Tech
5310
VAULT
|
¥7.38 | -0.74% | -8.07% | -5.46% |
30d -52.69%
60d -77.6%
90d -66.16%
|
Apert. ¥8.223
Min. ¥7.376
Máx. ¥8.223
|
¥2.85M 386.08K VAULT | - |
|
|
| 5311 |
BarbieCrashBandicootRFK888Inu
5311
SOLANA
|
¥0.00000015 | - | -1.13% | 8.36% |
30d 35.76%
60d -48.02%
90d 83.98%
|
Apert. ¥0.0000001528
Min. -
Máx. ¥0.0000001528
|
¥2.85M 18.61T SOLANA | - |
|
|
| 5312 |
BSV (BRC)
5312
BSV
|
¥5.45 | 0.04% | 17.11% | -12.36% |
30d 29.87%
60d -46.45%
90d -8%
|
Apert. ¥4.6171
Min. ¥4.5704
Máx. ¥5.774
|
¥2.83M 519.44K BSV | - |
|
|
| 5313 |
Blocjerk
5313
BJ
|
¥123.42 | - | -3.42% | -13.87% |
30d -61.93%
60d -63.98%
90d -63.98%
|
Apert. ¥127.88
Min. ¥114.03
Máx. ¥129.91
|
¥2.83M 22.90K BJ | - |
|
|
| 5314 |
Frogo
5314
FROGO
|
¥0.020214 | 0.76% | -2.92% | -30.38% |
30d -41.43%
60d -41.43%
90d -41.43%
|
Apert. ¥0.021093
Min. ¥0.019428
Máx. ¥0.02134
|
¥2.82M 139.52M FROGO | - |
|
|
| 5315 |
CrogeCoin
5315
CROGE
|
¥0.120549 | 7.04% | 9.12% | 20.12% |
30d -35.87%
60d -52.69%
90d 11.25%
|
Apert. ¥0.108933
Min. ¥0.10581
Máx. ¥0.120549
|
¥2.82M 23.38M CROGE | - |
|
|
| 5316 |
FrogSwap
5316
FROG
|
¥10.65 | -1.04% | 3.14% | -1.33% |
30d 11481296939130668%
60d 16807728154.26%
90d 128285652.95%
|
Apert. ¥10.74
Min. ¥10.32
Máx. ¥11.31
|
¥2.82M 264.34K FROG | - |
|
|
| 5317 |
CODEX
5317
CODEX
|
¥3.77 | 0.75% | 7.61% | -21.48% |
30d 3.06%
60d 176.22%
90d 264.94%
|
Apert. ¥3.5419
Min. ¥3.4419
Máx. ¥3.7653
|
¥2.81M 746.40K CODEX | - |
|
|
| 5318 |
HALO Coin
5318
HALO
|
¥0.360401 | -0.05% | -0.04% | -13.41% |
30d -31.28%
60d -68.68%
90d -77.93%
|
Apert. ¥0.360214
Min. ¥0.359915
Máx. ¥0.361247
|
¥2.81M 7.79M HALO | - |
|
|
| 5319 |
Biop
5319
BIOP
|
¥15.39 | 1.86% | 1.27% | -15.87% |
30d -17.04%
60d -36.31%
90d -33.88%
|
Apert. ¥15.21
Min. ¥14.84
Máx. ¥16.28
|
¥2.81M 182.39K BIOP | - |
|
|
| 5320 |
Single Finance
5320
SINGLE
|
¥0.199941 | 7.75% | 8.93% | 18.75% |
30d -7.02%
60d -14.83%
90d 0.27%
|
Apert. ¥0.178061
Min. ¥0.177891
Máx. ¥0.199941
|
¥2.80M 14.00M SINGLE | - |
|
|
| 5321 |
BookOfPussyCats
5321
BOCA
|
¥0.005243 | -0.1% | -24.44% | 15.15% |
30d -98.43%
60d -98.43%
90d -98.43%
|
Apert. ¥0.00738777
Min. ¥0.00456894
Máx. ¥0.00738777
|
¥2.80M 533.17M BOCA | - |
|
|
| 5322 |
EGG
5322
EGG
|
¥0.019602 | 0.76% | 8.65% | 5.54% |
30d -57.66%
60d 4.75%
90d 580.23%
|
Apert. ¥0.018127
Min. ¥0.01744
Máx. ¥0.019829
|
¥2.79M 142.43M EGG | - |
|
|
| 5323 |
Everybody Holds
5323
HOLD
|
¥0.011922 | 0.87% | -7% | -3.38% |
30d -16.2%
60d -56.16%
90d -67.93%
|
Apert. ¥0.011109
Min. ¥0.011109
Máx. ¥0.012858
|
¥2.79M 234.06M HOLD | - |
|
|
| 5324 |
Astro Cash
5324
ASTRO
|
¥7.89 | - | 1.18% | -12.41% |
30d -26.98%
60d 95.3%
90d 230.39%
|
Apert. ¥7.800
Min. ¥7.779
Máx. ¥7.932
|
¥2.79M 353.44K ASTRO | - |
|
|
| 5325 |
CRYPTOKKI
5325
TOKKI
|
¥2.03 | 0.02% | 0.8% | 23.72% |
30d 9.09%
60d 18.87%
90d 22.33%
|
Apert. ¥2.0182
Min. ¥2.0079
Máx. ¥2.0261
|
¥2.78M 1.37M TOKKI | - |
|
|
| 5326 |
SOFT COQ INU
5326
SOFTCO
|
¥0.023948 | 1.37% | -6.56% | -23.65% |
30d -13.96%
60d -13.96%
90d -13.96%
|
Apert. ¥0.026504
Min. ¥0.023624
Máx. ¥0.028419
|
¥2.78M 115.93M SOFTCO | - |
|
|
| 5327 |
SmartMoney
5327
SMRT
|
¥0.353241 | -0.11% | 16.26% | 7.59% |
30d -58.69%
60d 33.22%
90d 45.69%
|
Apert. ¥0.307862
Min. ¥0.302782
Máx. ¥0.353662
|
¥2.77M 7.83M SMRT | - |
|
|
| 5328 |
NFT Champions
5328
CHAMP
|
¥0.509440 | 0.1% | -2.05% | -6.79% |
30d -42.16%
60d -71.43%
90d -45.38%
|
Apert. ¥0.533622
Min. ¥0.50882
Máx. ¥0.533622
|
¥2.77M 5.43M CHAMP | - |
|
|
| 5329 |
BonusBlock
5329
BONUS
|
¥89.40 | -0.03% | 0.21% | -12.28% |
30d -34.08%
60d -80.33%
90d -80.33%
|
Apert. ¥88.88
Min. ¥88.83
Máx. ¥89.86
|
¥2.76M 30.88K BONUS | - |
|
|
| 5330 |
Cherry
5330
CHER
|
¥0.339346 | 0.19% | 0.08% | -6.6% |
30d -29.05%
60d -30.78%
90d -43.78%
|
Apert. ¥0.339197
Min. ¥0.336137
Máx. ¥0.34009
|
¥2.76M 8.12M CHER | - |
|
|
| 5331 |
Donald Trump
5331
TRUMP2024
|
¥0.00000015 | -0.27% | 0.42% | -10.33% |
30d -20.07%
60d -76.74%
90d -60.12%
|
Apert. ¥0.0000001528
Min. ¥0.0000001528
Máx. ¥0.0000001528
|
¥2.76M 18.02T TRUMP2024 | - |
|
|
| 5332 |
GrowMoon
5332
GM
|
¥10,876.56 | - | 0.12% | 6.12% |
30d 11.46%
60d 11.46%
90d 11.46%
|
Apert. ¥10,877.33
Min. ¥10,857.13
Máx. ¥10,886.07
|
¥2.75M 253.00 GM | - |
|
|
| 5333 |
DAO Invest
5333
VEST
|
¥0.870664 | - | 0.15% | -4.62% |
30d -12.04%
60d -17.76%
90d 25.19%
|
Apert. ¥0.869294
Min. ¥0.869294
Máx. ¥0.870663
|
¥2.74M 3.15M VEST | - |
|
|
| 5334 |
Davos.xyz USD / Davos Protocol
5334
DUSD
|
¥153.09 | 0.04% | 0.06% | 0.23% |
30d 0.2%
60d 0.15%
90d 0.54%
|
Apert. ¥152.99
Min. ¥152.69
Máx. ¥153.10
|
¥2.71M 17.73K DUSD | - |
|
|
| 5335 |
DeFIL
5335
DFL
|
¥0.649856 | -0.02% | -21.52% | -5.01% |
30d 3.12%
60d -14.14%
90d -6.42%
|
Apert. ¥0.677767
Min. ¥0.640186
Máx. ¥0.828084
|
¥2.71M 4.17M DFL | - |
|
|
| 5336 |
A.I Genesis
5336
AIG
|
¥330.84 | -0.07% | 0.53% | -10.86% |
30d -38.68%
60d -12.97%
90d -57.79%
|
Apert. ¥332.92
Min. ¥328.62
Máx. ¥339.21
|
¥2.71M 8.18K AIG | - |
|
|
| 5337 |
BOY X HIGHSPEED
5337
BXH
|
¥0.049472 | - | 0.42% | -1.69% |
30d -73.42%
60d -77.27%
90d -76.8%
|
Apert. ¥0.049261
Min. ¥0.049261
Máx. ¥0.049472
|
¥2.71M 54.69M BXH | - |
|
|
| 5338 |
1Sol
5338
1SOL
|
¥2.40 | -0.07% | 7.46% | -11.58% |
30d -26.56%
60d -29.86%
90d -36.28%
|
Apert. ¥2.2587
Min. ¥2.1600
Máx. ¥2.4067
|
¥2.71M 1.13M 1SOL | - |
|
|
| 5339 |
Helper Coin
5339
HLPR
|
¥3,395.97 | 0.02% | 0.72% | 107.68% |
30d 45.31%
60d 49.92%
90d 1.06%
|
Apert. ¥3,363.51
Min. ¥3,363.51
Máx. ¥3,395.96
|
¥2.70M 795.00 HLPR | - |
|
|
| 5340 |
Velocore
5340
VC
|
¥3.76 | 0.07% | -0.64% | -13.07% |
30d -34.5%
60d -26.07%
90d 11.39%
|
Apert. ¥3.7545
Min. ¥3.7545
Máx. ¥4.0078
|
¥2.69M 714.87K VC | - |
|
|
| 5341 |
IHT Real Estate Protocol
5341
IHT
|
¥0.016525 | 0.24% | 0.11% | -1.57% |
30d -22.18%
60d -30.51%
90d -24.7%
|
Apert. ¥0.016833
Min. ¥0.016411
Máx. ¥0.016833
|
¥2.69M 162.74M IHT | - |
|
|
| 5342 |
Great Bounty Dealer
5342
GBD
|
¥0.046654 | 0.02% | 0.36% | 0.4% |
30d 0.35%
60d -0.05%
90d 0.06%
|
Apert. ¥0.046481
Min. ¥0.046481
Máx. ¥0.046814
|
¥2.68M 57.50M GBD | - |
|
|
| 5343 |
Energreen
5343
EGRN
|
¥59.67 | -20.46% | -19.36% | -6.1% |
30d -26.84%
60d -55.21%
90d -71.34%
|
Apert. ¥75.25
Min. ¥59.54
Máx. ¥83.45
|
¥2.68M 44.90K EGRN | - |
|
|
| 5344 |
DeFi Kingdoms Crystal
5344
CRYSTAL
|
¥1.4852 | -0.02% | 4.49% | -0.37% |
30d -20.91%
60d -48.23%
90d -37.51%
|
Apert. ¥1.4215
Min. ¥1.4193
Máx. ¥1.4856
|
¥2.67M 1.80M CRYSTAL | - |
|
|
| 5345 |
Staked TRX
5345
STRX
|
¥20.25 | 0.06% | 1.73% | 3.31% |
30d 6.16%
60d -10.78%
90d 9.69%
|
Apert. ¥19.91
Min. ¥19.73
Máx. ¥20.24
|
¥2.67M 131.83K STRX | - |
|
|
| 5346 |
MonoSwap USD
5346
MUSD
|
¥182.34 | -0.13% | -0.06% | 0.62% |
30d 2.78%
60d 2.78%
90d 2.78%
|
Apert. ¥181.72
Min. ¥180.38
Máx. ¥182.59
|
¥2.67M 14.64K MUSD | - |
|
|
| 5347 |
HMM
5347
HMM
|
¥0.151531 | 1.3% | 7.61% | -0.31% |
30d -47.83%
60d -47.83%
90d -47.83%
|
Apert. ¥0.139598
Min. ¥0.139287
Máx. ¥0.15153
|
¥2.67M 17.60M HMM | - |
|
|
| 5348 |
VetMe
5348
VETME
|
¥0.429478 | - | 5.55% | 11.57% |
30d -18.64%
60d -40.47%
90d 69.19%
|
Apert. ¥0.401831
Min. ¥0.393345
Máx. ¥0.432925
|
¥2.67M 6.21M VETME | - |
|
|
| 5349 |
Genius Yield
5349
GENS
|
¥12.22 | -2.01% | -4.37% | 7.32% |
30d -40.06%
60d -57.4%
90d -56.61%
|
Apert. ¥12.76
Min. ¥11.59
Máx. ¥13.06
|
¥2.67M 218.20K GENS | - |
|
|
| 5350 |
Z-Cubed
5350
Z3
|
¥1.93 | - | 18.52% | -44.23% |
30d -63.53%
60d -59.03%
90d -49.65%
|
Apert. ¥3.0353
Min. ¥1.2997
Máx. ¥3.0353
|
¥2.66M 1.38M Z3 | - |
|
26.964 Monedas Monitoreadas - Página 107 de 540
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (JPY ¥)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (JPY ¥)
- Volumen 24h: Volumen 24 hs (JPY ¥)
- Capitalización: Capitalización de Mercado (JPY ¥)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.