Cap Marché ¥374.95T
4.6%
Volume 24h ¥22.57T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
53 Secondes depuis
| # | Monnaie | Prix ¥ | 1h | 24h | 7j | 30j | Indicateurs 24h ¥ | Vol 24h ¥ | Cap Marché ¥ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Bincentive
5301
BCNT
|
¥0.614330 | 0.64% | 0.9% | -5.26% |
30j -8.95%
60j -16.52%
90j 3.79%
|
Ouv. ¥0.604108
Min. ¥0.587548
Max. ¥0.616183
|
¥2.89M 4.70M BCNT | - |
|
|
| 5302 |
The Three Kingdoms
5302
TTK
|
¥0.037557 | - | 0.02% | -1.55% |
30j -6.63%
60j -5.65%
90j -20.03%
|
Ouv. ¥0.037547
Min. ¥0.037547
Max. ¥0.037613
|
¥2.89M 76.91M TTK | - |
|
|
| 5303 |
BlockGPT
5303
BGPT
|
¥0.062802 | - | 80.37% | -9.26% |
30j -60.57%
60j -52.21%
90j 0.12%
|
Ouv. ¥0.034816
Min. ¥0.034708
Max. ¥0.062801
|
¥2.89M 45.96M BGPT | - |
|
|
| 5304 |
Kiba Inu
5304
KIBA
|
¥0.000496 | - | 1.76% | -6.66% |
30j -9.68%
60j -59.04%
90j 48.38%
|
Ouv. ¥0.00048492
Min. ¥0.00047452
Max. ¥0.00051031
|
¥2.88M 5.80B KIBA | - |
|
|
| 5305 |
BoxBet
5305
BXBT
|
¥29.73 | -0.18% | 1.71% | -5.95% |
30j -1.17%
60j 21.51%
90j 82.68%
|
Ouv. ¥26.76
Min. ¥26.73
Max. ¥30.27
|
¥2.87M 96.57K BXBT | - |
|
|
| 5306 |
aRIA Currency
5306
RIA
|
¥31.88 | -0.11% | -9.24% | 38.98% |
30j 34.25%
60j 33.45%
90j 29.47%
|
Ouv. ¥35.17
Min. ¥31.74
Max. ¥35.17
|
¥2.87M 90.05K RIA | - |
|
|
| 5307 |
Marvellex Classic
5307
MLXC
|
¥0.001575 | -1.82% | -0.02% | 0.28% |
30j -0.49%
60j -4.34%
90j -42.15%
|
Ouv. ¥0.00159214
Min. ¥0.0014846
Max. ¥0.00163619
|
¥2.86M 1.81B MLXC | - |
|
|
| 5308 |
REAKTOR
5308
RKR
|
¥0.001873 | -0.11% | -3.28% | -5.21% |
30j -52.07%
60j -75.9%
90j -56.02%
|
Ouv. ¥0.00193725
Min. ¥0.00186825
Max. ¥0.00195392
|
¥2.86M 1.53B RKR | - |
|
|
| 5309 |
Vee Finance
5309
VEE
|
¥0.013281 | -1.77% | -9.69% | -12.29% |
30j -12.2%
60j -11.43%
90j -6.12%
|
Ouv. ¥0.013873
Min. ¥0.013163
Max. ¥0.015331
|
¥2.85M 214.96M VEE | - |
|
|
| 5310 |
Vault Tech
5310
VAULT
|
¥7.38 | -0.74% | -8.07% | -5.46% |
30j -52.69%
60j -77.6%
90j -66.16%
|
Ouv. ¥8.227
Min. ¥7.380
Max. ¥8.227
|
¥2.85M 386.08K VAULT | - |
|
|
| 5311 |
BarbieCrashBandicootRFK888Inu
5311
SOLANA
|
¥0.00000015 | - | -1.13% | 8.36% |
30j 35.76%
60j -48.02%
90j 83.98%
|
Ouv. ¥0.0000001529
Min. -
Max. ¥0.0000001529
|
¥2.85M 18.61T SOLANA | - |
|
|
| 5312 |
BSV (BRC)
5312
BSV
|
¥5.46 | 0.04% | 17.11% | -12.36% |
30j 29.87%
60j -46.45%
90j -8%
|
Ouv. ¥4.6197
Min. ¥4.5729
Max. ¥5.777
|
¥2.83M 519.44K BSV | - |
|
|
| 5313 |
Blocjerk
5313
BJ
|
¥123.49 | - | -3.42% | -13.87% |
30j -61.93%
60j -63.98%
90j -63.98%
|
Ouv. ¥127.95
Min. ¥114.09
Max. ¥129.98
|
¥2.83M 22.90K BJ | - |
|
|
| 5314 |
Frogo
5314
FROGO
|
¥0.020225 | 0.76% | -2.92% | -30.38% |
30j -41.43%
60j -41.43%
90j -41.43%
|
Ouv. ¥0.021104
Min. ¥0.019438
Max. ¥0.021351
|
¥2.82M 139.52M FROGO | - |
|
|
| 5315 |
CrogeCoin
5315
CROGE
|
¥0.120615 | 7.04% | 9.12% | 20.12% |
30j -35.87%
60j -52.69%
90j 11.25%
|
Ouv. ¥0.108993
Min. ¥0.105868
Max. ¥0.120615
|
¥2.82M 23.38M CROGE | - |
|
|
| 5316 |
FrogSwap
5316
FROG
|
¥10.66 | -1.04% | 3.14% | -1.33% |
30j 11481296939130668%
60j 16807728154.26%
90j 128285652.95%
|
Ouv. ¥10.75
Min. ¥10.33
Max. ¥11.31
|
¥2.82M 264.34K FROG | - |
|
|
| 5317 |
CODEX
5317
CODEX
|
¥3.77 | 0.75% | 7.61% | -21.48% |
30j 3.06%
60j 176.22%
90j 264.94%
|
Ouv. ¥3.5438
Min. ¥3.4438
Max. ¥3.7673
|
¥2.81M 746.40K CODEX | - |
|
|
| 5318 |
HALO Coin
5318
HALO
|
¥0.360598 | -0.05% | -0.04% | -13.41% |
30j -31.28%
60j -68.68%
90j -77.93%
|
Ouv. ¥0.360411
Min. ¥0.360111
Max. ¥0.361444
|
¥2.81M 7.79M HALO | - |
|
|
| 5319 |
Biop
5319
BIOP
|
¥15.40 | 1.86% | 1.27% | -15.87% |
30j -17.04%
60j -36.31%
90j -33.88%
|
Ouv. ¥15.22
Min. ¥14.85
Max. ¥16.29
|
¥2.81M 182.39K BIOP | - |
|
|
| 5320 |
Single Finance
5320
SINGLE
|
¥0.200051 | 7.75% | 8.93% | 18.75% |
30j -7.02%
60j -14.83%
90j 0.27%
|
Ouv. ¥0.178159
Min. ¥0.177988
Max. ¥0.20005
|
¥2.80M 14.00M SINGLE | - |
|
|
| 5321 |
BookOfPussyCats
5321
BOCA
|
¥0.005246 | -0.1% | -24.44% | 15.15% |
30j -98.43%
60j -98.43%
90j -98.43%
|
Ouv. ¥0.0073918
Min. ¥0.00457144
Max. ¥0.0073918
|
¥2.80M 533.17M BOCA | - |
|
|
| 5322 |
EGG
5322
EGG
|
¥0.019612 | 0.76% | 8.65% | 5.54% |
30j -57.66%
60j 4.75%
90j 580.23%
|
Ouv. ¥0.018137
Min. ¥0.01745
Max. ¥0.01984
|
¥2.79M 142.43M EGG | - |
|
|
| 5323 |
Everybody Holds
5323
HOLD
|
¥0.011929 | 0.87% | -7% | -3.38% |
30j -16.2%
60j -56.16%
90j -67.93%
|
Ouv. ¥0.011115
Min. ¥0.011115
Max. ¥0.012865
|
¥2.79M 234.06M HOLD | - |
|
|
| 5324 |
Astro Cash
5324
ASTRO
|
¥7.90 | - | 1.18% | -12.41% |
30j -26.98%
60j 95.3%
90j 230.39%
|
Ouv. ¥7.805
Min. ¥7.783
Max. ¥7.937
|
¥2.79M 353.44K ASTRO | - |
|
|
| 5325 |
CRYPTOKKI
5325
TOKKI
|
¥2.03 | 0.02% | 0.8% | 23.72% |
30j 9.09%
60j 18.87%
90j 22.33%
|
Ouv. ¥2.0193
Min. ¥2.0090
Max. ¥2.0272
|
¥2.78M 1.37M TOKKI | - |
|
|
| 5326 |
SOFT COQ INU
5326
SOFTCO
|
¥0.023961 | 1.37% | -6.56% | -23.65% |
30j -13.96%
60j -13.96%
90j -13.96%
|
Ouv. ¥0.026519
Min. ¥0.023637
Max. ¥0.028435
|
¥2.78M 115.93M SOFTCO | - |
|
|
| 5327 |
SmartMoney
5327
SMRT
|
¥0.353434 | -0.11% | 16.26% | 7.59% |
30j -58.69%
60j 33.22%
90j 45.69%
|
Ouv. ¥0.30803
Min. ¥0.302948
Max. ¥0.353856
|
¥2.77M 7.83M SMRT | - |
|
|
| 5328 |
NFT Champions
5328
CHAMP
|
¥0.509718 | 0.1% | -2.05% | -6.79% |
30j -42.16%
60j -71.43%
90j -45.38%
|
Ouv. ¥0.533913
Min. ¥0.509098
Max. ¥0.533913
|
¥2.77M 5.43M CHAMP | - |
|
|
| 5329 |
BonusBlock
5329
BONUS
|
¥89.45 | -0.03% | 0.21% | -12.28% |
30j -34.08%
60j -80.33%
90j -80.33%
|
Ouv. ¥88.92
Min. ¥88.88
Max. ¥89.91
|
¥2.76M 30.88K BONUS | - |
|
|
| 5330 |
Cherry
5330
CHER
|
¥0.339532 | 0.19% | 0.08% | -6.6% |
30j -29.05%
60j -30.78%
90j -43.78%
|
Ouv. ¥0.339383
Min. ¥0.33632
Max. ¥0.340276
|
¥2.76M 8.12M CHER | - |
|
|
| 5331 |
Donald Trump
5331
TRUMP2024
|
¥0.00000015 | -0.27% | 0.42% | -10.33% |
30j -20.07%
60j -76.74%
90j -60.12%
|
Ouv. ¥0.0000001529
Min. ¥0.0000001529
Max. ¥0.0000001529
|
¥2.76M 18.02T TRUMP2024 | - |
|
|
| 5332 |
GrowMoon
5332
GM
|
¥10,882.50 | - | 0.12% | 6.12% |
30j 11.46%
60j 11.46%
90j 11.46%
|
Ouv. ¥10,883.27
Min. ¥10,863.06
Max. ¥10,892.02
|
¥2.75M 253.00 GM | - |
|
|
| 5333 |
DAO Invest
5333
VEST
|
¥0.871139 | - | 0.15% | -4.62% |
30j -12.04%
60j -17.76%
90j 25.19%
|
Ouv. ¥0.869769
Min. ¥0.869769
Max. ¥0.871139
|
¥2.74M 3.15M VEST | - |
|
|
| 5334 |
Davos.xyz USD / Davos Protocol
5334
DUSD
|
¥153.18 | 0.04% | 0.06% | 0.23% |
30j 0.2%
60j 0.15%
90j 0.54%
|
Ouv. ¥153.08
Min. ¥152.78
Max. ¥153.18
|
¥2.72M 17.73K DUSD | - |
|
|
| 5335 |
DeFIL
5335
DFL
|
¥0.650211 | -0.02% | -21.52% | -5.01% |
30j 3.12%
60j -14.14%
90j -6.42%
|
Ouv. ¥0.678137
Min. ¥0.640536
Max. ¥0.828536
|
¥2.71M 4.17M DFL | - |
|
|
| 5336 |
A.I Genesis
5336
AIG
|
¥331.02 | -0.07% | 0.53% | -10.86% |
30j -38.68%
60j -12.97%
90j -57.79%
|
Ouv. ¥333.11
Min. ¥328.80
Max. ¥339.40
|
¥2.71M 8.18K AIG | - |
|
|
| 5337 |
BOY X HIGHSPEED
5337
BXH
|
¥0.049499 | - | 0.42% | -1.69% |
30j -73.42%
60j -77.27%
90j -76.8%
|
Ouv. ¥0.049288
Min. ¥0.049288
Max. ¥0.049499
|
¥2.71M 54.69M BXH | - |
|
|
| 5338 |
1Sol
5338
1SOL
|
¥2.41 | -0.07% | 7.46% | -11.58% |
30j -26.56%
60j -29.86%
90j -36.28%
|
Ouv. ¥2.2599
Min. ¥2.1612
Max. ¥2.4080
|
¥2.71M 1.13M 1SOL | - |
|
|
| 5339 |
Helper Coin
5339
HLPR
|
¥3,397.82 | 0.02% | 0.72% | 107.68% |
30j 45.31%
60j 49.92%
90j 1.06%
|
Ouv. ¥3,365.35
Min. ¥3,365.35
Max. ¥3,397.82
|
¥2.70M 795.00 HLPR | - |
|
|
| 5340 |
Velocore
5340
VC
|
¥3.77 | 0.07% | -0.64% | -13.07% |
30j -34.5%
60j -26.07%
90j 11.39%
|
Ouv. ¥3.7565
Min. ¥3.7565
Max. ¥4.0100
|
¥2.69M 714.87K VC | - |
|
|
| 5341 |
IHT Real Estate Protocol
5341
IHT
|
¥0.016534 | 0.24% | 0.11% | -1.57% |
30j -22.18%
60j -30.51%
90j -24.7%
|
Ouv. ¥0.016842
Min. ¥0.016419
Max. ¥0.016842
|
¥2.69M 162.74M IHT | - |
|
|
| 5342 |
Great Bounty Dealer
5342
GBD
|
¥0.046680 | 0.02% | 0.36% | 0.4% |
30j 0.35%
60j -0.05%
90j 0.06%
|
Ouv. ¥0.046506
Min. ¥0.046506
Max. ¥0.04684
|
¥2.68M 57.50M GBD | - |
|
|
| 5343 |
Energreen
5343
EGRN
|
¥59.71 | -20.46% | -19.36% | -6.1% |
30j -26.84%
60j -55.21%
90j -71.34%
|
Ouv. ¥75.29
Min. ¥59.58
Max. ¥83.49
|
¥2.68M 44.90K EGRN | - |
|
|
| 5344 |
DeFi Kingdoms Crystal
5344
CRYSTAL
|
¥1.4860 | -0.02% | 4.49% | -0.37% |
30j -20.91%
60j -48.23%
90j -37.51%
|
Ouv. ¥1.4223
Min. ¥1.4201
Max. ¥1.4864
|
¥2.67M 1.80M CRYSTAL | - |
|
|
| 5345 |
Staked TRX
5345
STRX
|
¥20.26 | 0.06% | 1.73% | 3.31% |
30j 6.16%
60j -10.78%
90j 9.69%
|
Ouv. ¥19.92
Min. ¥19.74
Max. ¥20.25
|
¥2.67M 131.83K STRX | - |
|
|
| 5346 |
MonoSwap USD
5346
MUSD
|
¥182.44 | -0.13% | -0.06% | 0.62% |
30j 2.78%
60j 2.78%
90j 2.78%
|
Ouv. ¥181.82
Min. ¥180.48
Max. ¥182.69
|
¥2.67M 14.64K MUSD | - |
|
|
| 5347 |
HMM
5347
HMM
|
¥0.151614 | 1.3% | 7.61% | -0.31% |
30j -47.83%
60j -47.83%
90j -47.83%
|
Ouv. ¥0.139675
Min. ¥0.139364
Max. ¥0.151613
|
¥2.67M 17.60M HMM | - |
|
|
| 5348 |
VetMe
5348
VETME
|
¥0.429713 | - | 5.55% | 11.57% |
30j -18.64%
60j -40.47%
90j 69.19%
|
Ouv. ¥0.402051
Min. ¥0.39356
Max. ¥0.433162
|
¥2.67M 6.21M VETME | - |
|
|
| 5349 |
Genius Yield
5349
GENS
|
¥12.23 | -2.01% | -4.37% | 7.32% |
30j -40.06%
60j -57.4%
90j -56.61%
|
Ouv. ¥12.77
Min. ¥11.60
Max. ¥13.06
|
¥2.67M 218.20K GENS | - |
|
|
| 5350 |
Z-Cubed
5350
Z3
|
¥1.93 | - | 18.52% | -44.23% |
30j -63.53%
60j -59.03%
90j -49.65%
|
Ouv. ¥3.0370
Min. ¥1.3004
Max. ¥3.0370
|
¥2.66M 1.38M Z3 | - |
|
26.964 Devises surveillées - Page 107 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (JPY ¥)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalisation: Capitalisation boursière (JPY ¥)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.