Cap Mercato ¥370.85T
3.89%
Volume 24o ¥22.05T
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monete
26.964
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
JPY - ¥
| # | Moneta | Prezzo ¥ | 1o | 24o | 7g | 30g | Chiavi 24o ¥ | Vol 24o ¥ | Cap Mercato ¥ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Kiba Inu
5301
KIBA
|
¥0.000496 | - | 1.76% | -6.66% |
30g -9.68%
60g -59.04%
90g 48.38%
|
Open ¥0.00048465
Min. ¥0.00047426
Mass. ¥0.00051003
|
¥2.88M 5.80B KIBA | - |
|
|
| 5302 |
Biop
5302
BIOP
|
¥15.39 | 1.86% | 1.27% | -15.87% |
30g -17.04%
60g -36.31%
90g -33.88%
|
Open ¥15.21
Min. ¥14.84
Mass. ¥16.28
|
¥2.81M 182.39K BIOP | - |
|
|
| 5303 |
EGG
5303
EGG
|
¥0.019602 | 0.76% | 8.65% | 5.54% |
30g -57.66%
60g 4.75%
90g 580.23%
|
Open ¥0.018127
Min. ¥0.01744
Mass. ¥0.019829
|
¥2.79M 142.43M EGG | - |
|
|
| 5304 |
Apple Tokenized Stock Defichain
5304
DAAPL
|
¥12,014.26 | 0.81% | 7.42% | -0.19% |
30g -13.13%
60g 51.6%
90g -25.33%
|
Open ¥11,164.12
Min. ¥11,115.17
Mass. ¥12,123.52
|
¥1.72M 143.00 DAAPL | - |
|
|
| 5305 |
Neuralink
5305
NLINK
|
¥46.16 | -5.6% | 18.91% | 28.01% |
30g -24.17%
60g -70.94%
90g -70.02%
|
Open ¥39.10
Min. ¥38.82
Mass. ¥48.90
|
¥3.19M 69.21K NLINK | - |
|
|
| 5306 |
Blocjerk
5306
BJ
|
¥123.42 | - | -3.42% | -13.87% |
30g -61.93%
60g -63.98%
90g -63.98%
|
Open ¥127.88
Min. ¥114.03
Mass. ¥129.91
|
¥2.83M 22.90K BJ | - |
|
|
| 5307 |
REAKTOR
5307
RKR
|
¥0.001872 | -0.11% | -3.28% | -5.21% |
30g -52.07%
60g -75.9%
90g -56.02%
|
Open ¥0.00193619
Min. ¥0.00186723
Mass. ¥0.00195285
|
¥2.86M 1.53B RKR | - |
|
|
| 5308 |
Frogo
5308
FROGO
|
¥0.020214 | 0.76% | -2.92% | -30.38% |
30g -41.43%
60g -41.43%
90g -41.43%
|
Open ¥0.021093
Min. ¥0.019428
Mass. ¥0.02134
|
¥2.82M 139.52M FROGO | - |
|
|
| 5309 |
BSV (BRC)
5309
BSV
|
¥5.45 | 0.04% | 17.11% | -12.36% |
30g 29.87%
60g -46.45%
90g -8%
|
Open ¥4.6171
Min. ¥4.5704
Mass. ¥5.774
|
¥2.83M 519.44K BSV | - |
|
|
| 5310 |
Marvellex Classic
5310
MLXC
|
¥0.001574 | -1.82% | -0.02% | 0.28% |
30g -0.49%
60g -4.34%
90g -42.15%
|
Open ¥0.00159127
Min. ¥0.00148379
Mass. ¥0.0016353
|
¥2.86M 1.81B MLXC | - |
|
|
| 5311 |
Neurahub
5311
NEURA
|
¥2.68 | -0.3% | 6.72% | -13.13% |
30g -58.08%
60g -59.08%
90g -59.08%
|
Open ¥2.4150
Min. ¥2.4037
Mass. ¥2.6885
|
¥2.51M 938.54K NEURA | - |
|
|
| 5312 |
HALO Coin
5312
HALO
|
¥0.360401 | -0.05% | -0.04% | -13.41% |
30g -31.28%
60g -68.68%
90g -77.93%
|
Open ¥0.360214
Min. ¥0.359915
Mass. ¥0.361247
|
¥2.81M 7.79M HALO | - |
|
|
| 5313 |
VetMe
5313
VETME
|
¥0.429478 | - | 5.55% | 11.57% |
30g -18.64%
60g -40.47%
90g 69.19%
|
Open ¥0.401831
Min. ¥0.393345
Mass. ¥0.432925
|
¥2.67M 6.21M VETME | - |
|
|
| 5314 |
CRYPTOKKI
5314
TOKKI
|
¥2.03 | 0.02% | 0.8% | 23.72% |
30g 9.09%
60g 18.87%
90g 22.33%
|
Open ¥2.0182
Min. ¥2.0079
Mass. ¥2.0261
|
¥2.78M 1.37M TOKKI | - |
|
|
| 5315 |
Vault Tech
5315
VAULT
|
¥7.38 | -0.74% | -8.07% | -5.46% |
30g -52.69%
60g -77.6%
90g -66.16%
|
Open ¥8.223
Min. ¥7.376
Mass. ¥8.223
|
¥2.85M 386.08K VAULT | - |
|
|
| 5316 |
Lumi Finance
5316
LUA
|
¥767.68 | 0.07% | 0.76% | -6.84% |
30g -22.33%
60g -23.08%
90g -23.08%
|
Open ¥759.01
Min. ¥756.83
Mass. ¥768.20
|
¥2.92M 3.80K LUA | - |
|
|
| 5317 |
MOE
5317
MOE
|
¥0.000014 | 0.91% | 0.25% | 14.12% |
30g -32.77%
60g -28.6%
90g -19.34%
|
Open ¥0.00001391
Min. ¥0.00001376
Mass. ¥0.00001391
|
¥2.90M 208.38B MOE | - |
|
|
| 5318 |
Synonym Finance
5318
SYNO
|
¥2.85 | 0.07% | 0.32% | -9.42% |
30g -32.4%
60g -47.37%
90g -47.37%
|
Open ¥2.8976
Min. ¥2.7301
Mass. ¥2.9261
|
¥2.66M 931.73K SYNO | - |
|
|
| 5319 |
BookOfPussyCats
5319
BOCA
|
¥0.005243 | -0.1% | -24.44% | 15.15% |
30g -98.43%
60g -98.43%
90g -98.43%
|
Open ¥0.00738777
Min. ¥0.00456894
Mass. ¥0.00738777
|
¥2.80M 533.17M BOCA | - |
|
|
| 5320 |
SOFT COQ INU
5320
SOFTCO
|
¥0.023948 | 1.37% | -6.56% | -23.65% |
30g -13.96%
60g -13.96%
90g -13.96%
|
Open ¥0.026504
Min. ¥0.023624
Mass. ¥0.028419
|
¥2.78M 115.93M SOFTCO | - |
|
|
| 5321 |
NFT Champions
5321
CHAMP
|
¥0.509440 | 0.1% | -2.05% | -6.79% |
30g -42.16%
60g -71.43%
90g -45.38%
|
Open ¥0.533622
Min. ¥0.50882
Mass. ¥0.533622
|
¥2.77M 5.43M CHAMP | - |
|
|
| 5322 |
Cherry
5322
CHER
|
¥0.339346 | 0.19% | 0.08% | -6.6% |
30g -29.05%
60g -30.78%
90g -43.78%
|
Open ¥0.339197
Min. ¥0.336137
Mass. ¥0.34009
|
¥2.76M 8.12M CHER | - |
|
|
| 5323 |
FrogSwap
5323
FROG
|
¥10.65 | -1.04% | 3.14% | -1.33% |
30g 11481296939130668%
60g 16807728154.26%
90g 128285652.95%
|
Open ¥10.74
Min. ¥10.32
Mass. ¥11.31
|
¥2.82M 264.34K FROG | - |
|
|
| 5324 |
GrowMoon
5324
GM
|
¥10,876.56 | - | 0.12% | 6.12% |
30g 11.46%
60g 11.46%
90g 11.46%
|
Open ¥10,877.33
Min. ¥10,857.13
Mass. ¥10,886.07
|
¥2.75M 253.00 GM | - |
|
|
| 5325 |
DAO Invest
5325
VEST
|
¥0.870664 | - | 0.15% | -4.62% |
30g -12.04%
60g -17.76%
90g 25.19%
|
Open ¥0.869294
Min. ¥0.869294
Mass. ¥0.870663
|
¥2.74M 3.15M VEST | - |
|
|
| 5326 |
Davos.xyz USD / Davos Protocol
5326
DUSD
|
¥153.09 | 0.04% | 0.06% | 0.23% |
30g 0.2%
60g 0.15%
90g 0.54%
|
Open ¥152.99
Min. ¥152.69
Mass. ¥153.10
|
¥2.71M 17.73K DUSD | - |
|
|
| 5327 |
HalfPizza
5327
PIZA
|
¥0.002136 | 1.77% | 0.58% | 0.79% |
30g 108.53%
60g 143.32%
90g 191.82%
|
Open ¥0.00206431
Min. ¥0.00206431
Mass. ¥0.00213586
|
¥2.60M 1.22B PIZA | - |
|
|
| 5328 |
Liquid Driver
5328
LQDR
|
¥86.33 | 3.09% | 5.12% | -4.55% |
30g -25.09%
60g 24.32%
90g 68.07%
|
Open ¥82.42
Min. ¥80.12
Mass. ¥86.33
|
¥4.93M 57.16K LQDR | - |
|
|
| 5329 |
Velocore
5329
VC
|
¥3.76 | 0.07% | -0.64% | -13.07% |
30g -34.5%
60g -26.07%
90g 11.39%
|
Open ¥3.7545
Min. ¥3.7545
Mass. ¥4.0078
|
¥2.69M 714.87K VC | - |
|
|
| 5330 |
Energreen
5330
EGRN
|
¥59.67 | -20.46% | -19.36% | -6.1% |
30g -26.84%
60g -55.21%
90g -71.34%
|
Open ¥75.25
Min. ¥59.54
Mass. ¥83.45
|
¥2.68M 44.90K EGRN | - |
|
|
| 5331 |
Giddy
5331
GIDDY
|
¥0.714081 | 0.02% | 2.26% | -4.76% |
30g -15.82%
60g -35.8%
90g 38.83%
|
Open ¥0.695427
Min. ¥0.693633
Mass. ¥0.714081
|
¥2.21M 3.09M GIDDY | - |
|
|
| 5332 |
Melania Trump
5332
MELANIA
|
¥1.53 | -7.33% | 26.31% | -1.1% |
30g 15.54%
60g -29.17%
90g -29.17%
|
Open ¥1.1739
Min. ¥1.1739
Mass. ¥1.6557
|
¥3.08M 2.01M MELANIA | - |
|
|
| 5333 |
MonoSwap USD
5333
MUSD
|
¥182.34 | -0.13% | -0.06% | 0.62% |
30g 2.78%
60g 2.78%
90g 2.78%
|
Open ¥181.72
Min. ¥180.38
Mass. ¥182.59
|
¥2.67M 14.64K MUSD | - |
|
|
| 5334 |
Website AI
5334
WEBAI
|
¥440.08 | 1.61% | -2.85% | -5.44% |
30g -49.94%
60g -79.27%
90g -78.96%
|
Open ¥462.36
Min. ¥421.10
Mass. ¥462.36
|
¥3.10M 7.05K WEBAI | - |
|
|
| 5335 |
1Sol
5335
1SOL
|
¥2.40 | -0.07% | 7.46% | -11.58% |
30g -26.56%
60g -29.86%
90g -36.28%
|
Open ¥2.2587
Min. ¥2.1600
Mass. ¥2.4067
|
¥2.71M 1.13M 1SOL | - |
|
|
| 5336 |
A.I Genesis
5336
AIG
|
¥330.84 | -0.07% | 0.53% | -10.86% |
30g -38.68%
60g -12.97%
90g -57.79%
|
Open ¥332.92
Min. ¥328.62
Mass. ¥339.21
|
¥2.71M 8.18K AIG | - |
|
|
| 5337 |
Aussie Digital
5337
AUD
|
¥1.66 | 0.43% | -1.02% | 18.87% |
30g -10.22%
60g 6.68%
90g 38.04%
|
Open ¥1.6688
Min. ¥1.3878
Mass. ¥1.6811
|
¥2.30M 1.39M AUD | - |
|
|
| 5338 |
Astro Cash
5338
ASTRO
|
¥7.89 | - | 1.18% | -12.41% |
30g -26.98%
60g 95.3%
90g 230.39%
|
Open ¥7.800
Min. ¥7.779
Mass. ¥7.932
|
¥2.79M 353.44K ASTRO | - |
|
|
| 5339 |
HMM
5339
HMM
|
¥0.151531 | 1.3% | 7.61% | -0.31% |
30g -47.83%
60g -47.83%
90g -47.83%
|
Open ¥0.139598
Min. ¥0.139287
Mass. ¥0.15153
|
¥2.67M 17.60M HMM | - |
|
|
| 5340 |
Smol Su
5340
SU
|
¥128.90 | -0.06% | 11.17% | 9.76% |
30g -13.18%
60g 6728.45%
90g 6728.45%
|
Open ¥101.66
Min. ¥101.66
Mass. ¥134.53
|
¥2.60M 20.19K SU | - |
|
|
| 5341 |
Qitchain Network
5341
QTC
|
¥9.88 | 0.02% | 10.86% | -0.68% |
30g -21.59%
60g -21.25%
90g -19.89%
|
Open ¥8.944
Min. ¥8.577
Mass. ¥10.07
|
¥2.58M 261.15K QTC | - |
|
|
| 5342 |
IHT Real Estate Protocol
5342
IHT
|
¥0.016525 | 0.24% | 0.11% | -1.57% |
30g -22.18%
60g -30.51%
90g -24.7%
|
Open ¥0.016833
Min. ¥0.016411
Mass. ¥0.016833
|
¥2.69M 162.74M IHT | - |
|
|
| 5343 |
Staked TRX
5343
STRX
|
¥20.25 | 0.06% | 1.73% | 3.31% |
30g 6.16%
60g -10.78%
90g 9.69%
|
Open ¥19.91
Min. ¥19.73
Mass. ¥20.24
|
¥2.67M 131.83K STRX | - |
|
|
| 5344 |
Hydraverse
5344
HDV
|
¥0.036752 | 1.9% | 1.06% | 2.18% |
30g 9.06%
60g -33.78%
90g -26.62%
|
Open ¥0.037339
Min. ¥0.035004
Mass. ¥0.037917
|
¥2.45M 66.55M HDV | - |
|
|
| 5345 |
Single Finance
5345
SINGLE
|
¥0.199941 | 7.75% | 8.93% | 18.75% |
30g -7.02%
60g -14.83%
90g 0.27%
|
Open ¥0.178061
Min. ¥0.177891
Mass. ¥0.199941
|
¥2.80M 14.00M SINGLE | - |
|
|
| 5346 |
Fimarkcoin
5346
FMC
|
¥0.096601 | 0.02% | -0.32% | 0.22% |
30g -0.39%
60g -3.1%
90g -0.05%
|
Open ¥0.096416
Min. ¥0.096182
Mass. ¥0.096937
|
¥2.66M 27.53M FMC | - |
|
|
| 5347 |
Genius Yield
5347
GENS
|
¥12.22 | -2.01% | -4.37% | 7.32% |
30g -40.06%
60g -57.4%
90g -56.61%
|
Open ¥12.76
Min. ¥11.59
Mass. ¥13.06
|
¥2.67M 218.20K GENS | - |
|
|
| 5348 |
DeFi Kingdoms Crystal
5348
CRYSTAL
|
¥1.4852 | -0.02% | 4.49% | -0.37% |
30g -20.91%
60g -48.23%
90g -37.51%
|
Open ¥1.4215
Min. ¥1.4193
Mass. ¥1.4856
|
¥2.67M 1.80M CRYSTAL | - |
|
|
| 5349 |
Matrak Fan Token
5349
MTRK
|
¥0.101922 | 0.13% | -0.19% | -2.69% |
30g 13.41%
60g 3.98%
90g 0.41%
|
Open ¥0.100633
Min. ¥0.100622
Mass. ¥0.102287
|
¥2.65M 26.00M MTRK | - |
|
|
| 5350 |
BSC TOOLS
5350
TOOLS
|
¥1.2414 | 0.14% | -5.43% | -6.09% |
30g -23.41%
60g -32.8%
90g -3.78%
|
Open ¥1.3102
Min. ¥1.2376
Mass. ¥1.3143
|
¥2.58M 2.08M TOOLS | - |
|
26.964 Valute monitorate - Pagina 107 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (JPY ¥)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (JPY ¥)
- Volume 24o: Volume 24 ore (JPY ¥)
- Capitalizzazione: Capitalizzazione di mercato (JPY ¥)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.