Cap Mercado $2.46T
-0.74%
Volumen 24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Polyhedra Network
501
ZK
|
$1.1417 | -0.02% | -1.06% | -1.25% |
30d
1.1%
60d
-12.16%
90d
1.6%
|
Apert. $1.1551
Min. $1.1417
Máx. $1.1591
|
$5.73M 5.02M ZK | $76.91M |
|
||
| 502 |
Orchid
502
OXT
|
$0.078130 | 0.22% | -1.23% | -0.75% |
30d
4.73%
60d
-3.06%
90d
6.71%
|
Apert. $0.079959
Min. $0.077074
Máx. $0.080347
|
$2.02M 25.91M OXT | $76.55M |
|
||
| 503 |
Islamic Coin
503
ISLM
|
$0.067928 | -0.31% | -1.52% | -5.25% |
30d
1.08%
60d
14.95%
90d
48.33%
|
Apert. $0.06913
Min. $0.067928
Máx. $0.069283
|
$2.83M 41.59M ISLM | $76.19M |
|
||
| 504 |
Wrapped Islamic Coin
504
WISLM
|
$0.067726 | -0.57% | -1.88% | -5.56% |
30d
0.66%
60d
14.55%
90d
40.21%
|
Apert. $0.069186
Min. $0.067726
Máx. $0.069186
|
$10.00K 147.63K WISLM | $75.96M |
|
||
| 505 |
LeverFi
505
LEVER
|
$0.002268 | 0.27% | -3.54% | 2.8% |
30d
16.49%
60d
7.09%
90d
-13.26%
|
Apert. $0.00238625
Min. $0.00226144
Máx. $0.00240699
|
$5.44M 2.40B LEVER | $75.92M |
|
||
| 506 |
BENQI
506
QI
|
$0.015464 | 0.44% | -2.21% | 2.82% |
30d
9.66%
60d
-2.98%
90d
7.74%
|
Apert. $0.016081
Min. $0.015206
Máx. $0.016111
|
$2.58M 166.66M QI | $75.83M |
|
||
| 507 |
Loom Network
507
LOOM
|
$0.061096 | 1.12% | 4.02% | 1.93% |
30d
30.78%
60d
2.91%
90d
10.02%
|
Apert. $0.059099
Min. $0.058068
Máx. $0.061095
|
$10.59M 173.41M LOOM | $75.71M |
|
||
| 508 |
Gemini Dollar
508
GUSD
|
$1.0011 | 0.04% | 0.17% | 0.1% |
30d
0.41%
60d
0.31%
90d
0.03%
|
Apert. $0.9992
Min. $0.9979
Máx. $1.0016
|
$516.16K 515.61K GUSD | $75.53M |
|
||
| 509 |
Adventure Gold
509
AGLD
|
$0.968483 | 0.04% | 1.71% | 4.12% |
30d
35.35%
60d
4.1%
90d
-0.58%
|
Apert. $0.959935
Min. $0.951821
Máx. $0.9943
|
$5.83M 6.02M AGLD | $74.87M |
|
||
| 510 |
Cudos
510
CUDOS
|
$0.010917 | -0.17% | -5.93% | -8.45% |
30d
16.08%
60d
5.51%
90d
-12%
|
Apert. $0.011633
Min. $0.010916
Máx. $0.011994
|
$396.63K 36.33M CUDOS | $74.80M |
|
||
| 511 |
Acala Token
511
ACA
|
$0.069058 | 0.49% | -1.9% | 6.14% |
30d
10.79%
60d
0.37%
90d
-0.59%
|
Apert. $0.070924
Min. $0.068345
Máx. $0.071721
|
$5.57M 80.60M ACA | $74.58M |
|
||
| 512 |
Games for a living
512
GFAL
|
$0.024095 | 0.1% | 4.02% | 56.03% |
30d
126.84%
60d
86.81%
90d
68.29%
|
Apert. $0.023139
Min. $0.023113
Máx. $0.024095
|
$5.09M 211.11M GFAL | $74.51M |
|
||
| 513 |
Hashflow
513
HFT
|
$0.165340 | 0.09% | -3.67% | 3.32% |
30d
11.13%
60d
-12.85%
90d
-21.4%
|
Apert. $0.172373
Min. $0.164873
Máx. $0.17503
|
$3.27M 19.76M HFT | $74.50M |
|
||
| 514 |
Snek
514
SNEK
|
$0.001017 | -0.05% | 1.81% | 31.9% |
30d
27.12%
60d
1.55%
90d
12.33%
|
Apert. $0.00098201
Min. $0.00097922
Máx. $0.00102874
|
$698.21K 686.44M SNEK | $74.49M |
|
||
| 515 |
Ignition
515
FBTC
|
$65,560.82 | 0.24% | -1.08% | 3.36% |
30d
8.28%
60d
-0.83%
90d
-2.03%
|
Apert. $66,103.96
Min. $65,304.97
Máx. $66,359.40
|
$67.14K 1.00 FBTC | $74.03M |
|
||
| 516 |
Wrapped CRO
516
WCRO
|
$0.086066 | -0.1% | -1.98% | -1.48% |
30d
4.79%
60d
-3.27%
90d
-4.97%
|
Apert. $0.087678
Min. $0.086065
Máx. $0.088136
|
$570.37K 6.63M WCRO | $73.48M |
|
||
| 517 |
Agoras Tokens
517
AGRS
|
$2.45 | -0.33% | -4.29% | 76% |
30d
67.5%
60d
59.85%
90d
9.1%
|
Apert. $2.4616
Min. $2.4110
Máx. $2.5782
|
$123.27K 50.22K AGRS | $73.38M |
|
||
| 518 |
Hifi Finance
518
HIFI
|
$0.530133 | 0.23% | -1.67% | 6.24% |
30d
18.56%
60d
7.52%
90d
14.26%
|
Apert. $0.542823
Min. $0.525152
Máx. $0.544263
|
$8.41M 15.86M HIFI | $73.28M |
|
||
| 519 |
Aurora Near
519
AURORA
|
$0.140671 | -0.04% | -2.79% | 11.15% |
30d
16.28%
60d
-15.03%
90d
-10.17%
|
Apert. $0.14077
Min. $0.140513
Máx. $0.148997
|
$816.78K 5.81M AURORA | $73.14M |
|
||
| 520 |
Wrapped Fantom
520
WFTM
|
$0.671918 | -0.13% | -3.14% | 3.54% |
30d
56.02%
60d
46.06%
90d
19.67%
|
Apert. $0.700595
Min. $0.667242
Máx. $0.704384
|
$2.26M 3.37M WFTM | $73.13M |
|
||
| 521 |
Zebec Network
521
ZBCN
|
$0.001156 | 0.97% | -3.04% | -16.59% |
30d
14.74%
60d
-2.34%
90d
-2.23%
|
Apert. $0.00118927
Min. $0.00114236
Máx. $0.00121561
|
$8.45M 7.31B ZBCN | $72.54M |
|
||
| 522 |
NFPrompt
522
NFP
|
$0.247599 | 0.35% | -3.07% | 7.83% |
30d
19.23%
60d
-13.05%
90d
-19.7%
|
Apert. $0.25693
Min. $0.245226
Máx. $0.265187
|
$6.26M 25.28M NFP | $72.51M |
|
||
| 523 |
Renzo
523
REZ
|
$0.044231 | - | -7.7% | 7.7% |
30d
11.78%
60d
-28.11%
90d
-48.33%
|
Apert. $0.047415
Min. $0.044171
Máx. $0.048903
|
$12.51M 282.93M REZ | $72.33M |
|
||
| 524 |
Milady Meme Coin
524
LADYS
|
$0.00000010 | 0.2% | -2.51% | 3.51% |
30d
19.01%
60d
-14.54%
90d
-28.91%
|
Apert. $0.000000101
Min. $0.000000093
Máx. $0.000000103
|
$4.82M 49.20T LADYS | $72.24M |
|
||
| 525 |
HashAI
525
HASHAI
|
$0.000849 | 0.27% | -6.03% | 39.68% |
30d
49.56%
60d
-33.09%
90d
0.27%
|
Apert. $0.00089325
Min. $0.00084559
Máx. $0.00090624
|
$261.73K 308.23M HASHAI | $71.81M |
|
||
| 526 |
Metal
526
MTL
|
$1.0765 | 0.08% | -2.62% | -1.33% |
30d
18.57%
60d
-5.53%
90d
-3.8%
|
Apert. $1.1106
Min. $1.0755
Máx. $1.1133
|
$3.42M 3.17M MTL | $71.68M |
|
||
| 527 |
XPLA
527
XPLA
|
$0.104619 | -0.59% | -6.8% | -1.88% |
30d
0.49%
60d
-25.16%
90d
7.45%
|
Apert. $0.112811
Min. $0.104619
Máx. $0.113631
|
$1.07M 10.20M XPLA | $71.48M |
|
||
| 528 |
Humans.ai
528
HEART
|
$0.012769 | 1.55% | 19.59% | 62.65% |
30d
53.09%
60d
32.88%
90d
-1.62%
|
Apert. $0.010562
Min. $0.010562
Máx. $0.012853
|
$327.00K 25.61M HEART | $71.38M |
|
||
| 529 |
Verge
529
XVG
|
$0.004309 | 0.11% | -2.54% | 4.75% |
30d
12.54%
60d
4.39%
90d
4.07%
|
Apert. $0.00439751
Min. $0.00430405
Máx. $0.00453489
|
$4.97M 1.15B XVG | $71.20M |
|
||
| 530 |
BOBO
530
BOBO
|
$0.00000107 | -0.39% | -5.61% | -6.43% |
30d
66.09%
60d
-16.75%
90d
-47.06%
|
Apert. $0.000001135
Min. $0.000001064
Máx. $0.000001145
|
$1.59M 1.48T BOBO | $70.79M |
|
||
| 531 |
Lista DAO
531
LISTA
|
$0.390339 | 0.17% | -5.44% | -4.81% |
30d
11.25%
60d
-29.44%
90d
-42.25%
|
Apert. $0.416756
Min. $0.388937
Máx. $0.430746
|
$9.97M 25.55M LISTA | $70.77M |
|
||
| 532 |
ARPA Chain
532
ARPA
|
$0.046408 | 0.24% | -4.54% | 5.32% |
30d
23.09%
60d
8.38%
90d
3.02%
|
Apert. $0.048506
Min. $0.04624
Máx. $0.049002
|
$7.64M 164.68M ARPA | $70.52M |
|
||
| 533 |
KARRAT
533
KARRAT
|
$0.602678 | 4.72% | 7.4% | 96.12% |
30d
60.77%
60d
19.39%
90d
-10.54%
|
Apert. $0.556608
Min. $0.539205
Máx. $0.602678
|
$2.76M 4.57M KARRAT | $70.14M |
|
||
| 534 |
Landwolf
534
LANDWOLF
|
$0.000077 | -1.85% | -8.15% | 81.88% |
30d
221.85%
60d
66.16%
90d
33.56%
|
Apert. $0.00008735
Min. $0.00007743
Máx. $0.00008829
|
$1.57M 20.25B LANDWOLF | $69.86M |
|
||
| 535 |
Binance USD
535
BUSD
|
$1.0011 | - | - | - |
30d
0.1%
60d
0.13%
90d
0.23%
|
Apert. $1.0012
Min. $1.0005
Máx. $1.0013
|
$5.16M 5.16M BUSD | $69.59M |
|
||
| 536 |
Stargate Finance
536
STG
|
$0.340191 | 0.17% | -2.58% | 1.34% |
30d
13.31%
60d
-6.71%
90d
-9.44%
|
Apert. $0.352386
Min. $0.338178
Máx. $0.352386
|
$10.98M 32.29M STG | $69.51M |
|
||
| 537 |
Liquity USD
537
LUSD
|
$0.9985 | -0.23% | 0.16% | -0.61% |
30d
-0.16%
60d
-0.05%
90d
0.08%
|
Apert. $1.0022
Min. $0.9953
Máx. $1.0022
|
$45.30K 45.37K LUSD | $69.27M |
|
||
| 538 |
Unizen
538
ZCX
|
$0.100062 | -0.02% | 3.7% | 36.07% |
30d
22.2%
60d
11.68%
90d
-11.94%
|
Apert. $0.099674
Min. $0.096483
Máx. $0.1043
|
$4.07M 40.71M ZCX | $69.17M |
|
||
| 539 |
Euro Coin
539
EURC
|
$1.1156 | -0.05% | 0.07% | 0.13% |
30d
0.71%
60d
3.17%
90d
5.13%
|
Apert. $1.1136
Min. $1.1130
Máx. $1.1195
|
$5.19M 4.65M EURC | $69.02M |
|
||
| 540 |
Bluzelle
540
BLZ
|
$0.154215 | 0.4% | -0.3% | 4.65% |
30d
16.78%
60d
-12.76%
90d
-26.88%
|
Apert. $0.154552
Min. $0.153039
Máx. $0.160889
|
$2.76M 17.90M BLZ | $67.46M |
|
||
| 541 |
QuarkChain
541
QKC
|
$0.009535 | -0.01% | -1.36% | -0.53% |
30d
3.99%
60d
-2.32%
90d
19.13%
|
Apert. $0.0096699
Min. $0.00949185
Máx. $0.0097185
|
$2.55M 267.83M QKC | $67.13M |
|
||
| 542 |
Solana Name Service / Bonfida
542
FIDA
|
$0.350712 | 1.21% | 2.99% | 10% |
30d
45.58%
60d
31.3%
90d
17.54%
|
Apert. $0.341489
Min. $0.340502
Máx. $0.355431
|
$41.57M 118.54M FIDA | $67.07M |
|
||
| 543 |
Goldfinch
543
GFI
|
$2.30 | -0.01% | -2.15% | -2% |
30d
-5.33%
60d
-16.07%
90d
-6.93%
|
Apert. $2.3474
Min. $2.2586
Máx. $2.3523
|
$875.72K 380.59K GFI | $67.04M |
|
||
| 544 |
Bancor
544
BNT
|
$0.536016 | -0.14% | -1.03% | 2.97% |
30d
7.1%
60d
-9.34%
90d
-14.17%
|
Apert. $0.54614
Min. $0.531123
Máx. $0.54964
|
$2.45M 4.58M BNT | $66.93M |
|
||
| 545 |
Degen
545
DEGEN
|
$0.004704 | 0.77% | -7.82% | 1.6% |
30d
21.22%
60d
-8.43%
90d
-40.46%
|
Apert. $0.00517922
Min. $0.00466829
Máx. $0.00524916
|
$7.21M 1.53B DEGEN | $66.70M |
|
||
| 546 |
NYM
546
NYM
|
$0.082667 | -0.06% | 4.33% | 3.53% |
30d
1.5%
60d
-21.61%
90d
-34.9%
|
Apert. $0.079844
Min. $0.079027
Máx. $0.082721
|
$1.33M 16.13M NYM | $66.06M |
|
||
| 547 |
Tokocrypto
547
TKO
|
$0.390796 | -0.02% | -2.7% | -4.06% |
30d
25.77%
60d
26.1%
90d
8.39%
|
Apert. $0.405164
Min. $0.390795
Máx. $0.406227
|
$1.48M 3.80M TKO | $66.00M |
|
||
| 548 |
Gods Unchained
548
GODS
|
$0.207918 | -0.21% | -1.23% | 2.82% |
30d
18.33%
60d
-18.4%
90d
23.04%
|
Apert. $0.213947
Min. $0.207626
Máx. $0.218366
|
$1.16M 5.56M GODS | $65.99M |
|
||
| 549 |
GamerCoin
549
GHX
|
$0.100449 | 0.37% | -5.72% | 31% |
30d
32.89%
60d
-2.43%
90d
24.78%
|
Apert. $0.104682
Min. $0.098868
Máx. $0.10732
|
$2.68M 26.71M GHX | $65.29M |
|
||
| 550 |
Secret
550
SCRT
|
$0.223489 | 0.68% | -2.68% | -0.46% |
30d
5.2%
60d
-14.75%
90d
-26.14%
|
Apert. $0.231124
Min. $0.221973
Máx. $0.236303
|
$1.86M 8.33M SCRT | $64.79M |
|
28.911 Monedas Monitoreadas - Página
11 de 579
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.