Cap Mercado AU$3.74T
3.85%
Volumen 24h AU$158.34B
33.57%
BTC % 50.12%
0.35%
ETH % 16.8%
-0.06%
Monedas
27.893
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio AU$ | 1h | 24h | 7d | 30d | Claves 24h AU$ | Vol 24h AU$ | Cap Mercado AU$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Uquid Coin
501
UQC
|
AU$11.00 | -0.07% | 3.72% | 16.58% |
30d 0.96%
60d 24.67%
90d -12.23%
|
Apert. AU$10.64
Min. AU$10.60
Máx. AU$11.03
|
AU$1.03M 94.01K UQC | AU$109.96M |
|
|
| 502 |
NOIA Network / Syntropy
502
NOIA
|
AU$0.150632 | -2.2% | -2.31% | -11.36% |
30d -25.81%
60d -12.55%
90d 96.9%
|
Apert. AU$0.280753
Min. AU$0.267319
Máx. AU$0.280753
|
AU$821.20K - | AU$109.89M |
|
|
| 503 |
Cudos
503
CUDOS
|
AU$0.018786 | 0.06% | 2.18% | 3.23% |
30d -20.54%
60d -23.38%
90d -37.68%
|
Apert. AU$0.01847
Min. AU$0.018383
Máx. AU$0.018785
|
AU$646.85K 34.43M CUDOS | AU$109.77M |
|
|
| 504 |
Snek
504
SNEK
|
AU$0.001499 | -0.42% | 19.24% | 4% |
30d -26.88%
60d -6.36%
90d -22.37%
|
Apert. AU$0.00124871
Min. AU$0.00124871
Máx. AU$0.00151129
|
AU$2.35M 1.57B SNEK | AU$109.75M |
|
|
| 505 |
Wrapped NXM
505
WNXM
|
AU$116.80 | 1.38% | 7.25% | 3.78% |
30d -4.79%
60d 27.22%
90d 15.32%
|
Apert. AU$114.85
Min. AU$114.23
Máx. AU$116.80
|
AU$40.49M 346.61K WNXM | AU$109.75M |
|
|
| 506 |
MediBloc
506
MEDIB
|
AU$0.012122 | -0.32% | 3.66% | 9.53% |
30d -30.5%
60d -31.11%
90d -48.06%
|
Apert. AU$0.011714
Min. AU$0.011688
Máx. AU$0.012976
|
AU$4.29M 354.27M MEDIB | AU$109.53M |
|
|
| 507 |
Acala Token
507
ACA
|
AU$0.106224 | -0.41% | 10.28% | 6.39% |
30d -31.27%
60d -32.24%
90d -55.43%
|
Apert. AU$0.097158
Min. AU$0.096315
Máx. AU$0.106662
|
AU$9.71M 91.37M ACA | AU$108.48M |
|
|
| 508 |
Alpha Finance Lab
508
ALPHA
|
AU$0.122836 | -0.31% | 8.61% | 5.32% |
30d -39.31%
60d -21.03%
90d -43.11%
|
Apert. AU$0.113702
Min. AU$0.113089
Máx. AU$0.124138
|
AU$3.40M 27.69M ALPHA | AU$108.46M |
|
|
| 509 |
KWD / Global Currency Reserve
509
KWD
|
AU$1.0114 | - | -0.09% | -0.48% |
30d -1.46%
60d -1.78%
90d -3%
|
Apert. AU$1.0123
Min. AU$1.0113
Máx. AU$1.0123
|
AU$40.00 39.00 KWD | AU$108.24M |
|
|
| 510 |
HashAI
510
HASHAI
|
AU$0.001278 | - | 1.08% | -12.77% |
30d -30.96%
60d -46.75%
90d -62.78%
|
Apert. AU$0.00127253
Min. AU$0.00124751
Máx. AU$0.00129318
|
AU$162.71K 127.30M HASHAI | AU$108.09M |
|
|
| 511 |
KARRAT
511
KARRAT
|
AU$1.0494 | 0.55% | 3.98% | -1.11% |
30d 1.47%
60d 34.4%
90d -23.94%
|
Apert. AU$1.0233
Min. AU$0.989485
Máx. AU$1.0493
|
AU$9.95M 9.48M KARRAT | AU$107.30M |
|
|
| 512 |
Verge
512
XVG
|
AU$0.006491 | -0.68% | 9.31% | 8.65% |
30d -28.01%
60d -8.78%
90d -57.08%
|
Apert. AU$0.00596535
Min. AU$0.00593764
Máx. AU$0.00653555
|
AU$3.36M 517.43M XVG | AU$107.24M |
|
|
| 513 |
Mines of Dalarnia
513
DAR
|
AU$0.190306 | -0.53% | 8.8% | 10.16% |
30d -30.16%
60d -5.89%
90d -43.58%
|
Apert. AU$0.175508
Min. AU$0.174911
Máx. AU$0.192835
|
AU$8.66M 45.53M DAR | AU$106.05M |
|
|
| 514 |
Binance USD
514
BUSD
|
AU$1.4993 | - | 0.05% | 0.02% |
30d 0.06%
60d 0.04%
90d -0.23%
|
Apert. AU$1.4982
Min. AU$1.4977
Máx. AU$1.4992
|
AU$13.50M 9.00M BUSD | AU$105.71M |
|
|
| 515 |
BENQI
515
QI
|
AU$0.022533 | -0.2% | 12.27% | 13.69% |
30d -27.97%
60d 4.83%
90d -36.82%
|
Apert. AU$0.020132
Min. AU$0.020062
Máx. AU$0.022908
|
AU$8.40M 372.63M QI | AU$105.60M |
|
|
| 516 |
Beta Finance
516
BETA
|
AU$0.126425 | -2.99% | -13.23% | 109.51% |
30d 19.76%
60d 25.95%
90d -15.97%
|
Apert. AU$0.146046
Min. AU$0.126425
Máx. AU$0.149096
|
AU$48.67M 384.98M BETA | AU$104.78M |
|
|
| 517 |
Loom Network
517
LOOM
|
AU$0.085391 | -0.59% | 7.07% | 6.65% |
30d -30.38%
60d -25.58%
90d -45.41%
|
Apert. AU$0.081128
Min. AU$0.079747
Máx. AU$0.085916
|
AU$5.67M 66.35M LOOM | AU$104.54M |
|
|
| 518 |
Radworks / Radicle
518
RAD
|
AU$2.01 | -0.52% | 7.78% | 21.03% |
30d -24.87%
60d -15.54%
90d -50.08%
|
Apert. AU$1.8219
Min. AU$1.8195
Máx. AU$2.3241
|
AU$97.80M 48.54M RAD | AU$104.39M |
|
|
| 519 |
HyperCycle
519
HYPC
|
AU$0.669250 | -0.4% | 7.91% | 17.84% |
30d -8.83%
60d -7.62%
90d -36.24%
|
Apert. AU$0.620501
Min. AU$0.614462
Máx. AU$0.67599
|
AU$162.39K 242.64K HYPC | AU$103.82M |
|
|
| 520 |
Gitcoin
520
GITC
|
AU$1.56 | 0.02% | 11.1% | 11.03% |
30d -26.65%
60d -3.47%
90d -43.65%
|
Apert. AU$1.4277
Min. AU$1.4074
Máx. AU$1.5778
|
AU$7.33M 4.69M GITC | AU$103.66M |
|
|
| 521 |
Ergo
521
ERG
|
AU$1.3583 | 0.3% | 0.22% | -1.53% |
30d -22.91%
60d -29.57%
90d -51.41%
|
Apert. AU$1.3602
Min. AU$1.3385
Máx. AU$1.3650
|
AU$1.03M 760.88K ERG | AU$103.41M |
|
|
| 522 |
Wirex Token
522
WXT
|
AU$0.010315 | -0.32% | 3.55% | 16.75% |
30d 10.75%
60d 10.7%
90d -6.85%
|
Apert. AU$0.010229
Min. AU$0.00972408
Máx. AU$0.010409
|
AU$1.73M 167.51M WXT | AU$103.15M |
|
|
| 523 |
Daddy Tate
523
DADDY
|
AU$0.175592 | -5.88% | 3.5% | -17.51% |
30d -50.6%
60d -50.6%
90d -50.6%
|
Apert. AU$0.172239
Min. AU$0.165032
Máx. AU$0.206645
|
AU$29.10M 165.73M DADDY | AU$102.58M |
|
|
| 524 |
Polyhedra Network
524
ZK
|
AU$1.69 | 0.01% | - | 0.57% |
30d -5.09%
60d -5.41%
90d -60.44%
|
Apert. AU$1.6854
Min. AU$1.6837
Máx. AU$1.6865
|
AU$1.77M 1.05M ZK | AU$101.81M |
|
|
| 525 |
ARPA Chain
525
ARPA
|
AU$0.069421 | -0.64% | 8.42% | 1.74% |
30d -40.02%
60d -25.4%
90d -48.65%
|
Apert. AU$0.063706
Min. AU$0.063706
Máx. AU$0.070307
|
AU$14.01M 201.77M ARPA | AU$101.21M |
|
|
| 526 |
SuperRare
526
RARE
|
AU$0.144097 | -0.1% | 5.68% | 2.87% |
30d -19.32%
60d -7.75%
90d -45.62%
|
Apert. AU$0.13691
Min. AU$0.13627
Máx. AU$0.144245
|
AU$1.75M 12.17M RARE | AU$101.09M |
|
|
| 527 |
Bifrost
527
BFC
|
AU$0.072607 | 0.14% | 5.05% | 2.66% |
30d -21.13%
60d -12.83%
90d -44.77%
|
Apert. AU$0.070025
Min. AU$0.068544
Máx. AU$0.076573
|
AU$2.67M 36.74M BFC | AU$100.68M |
|
|
| 528 |
Velodrome Finance
528
VELO
|
AU$0.140402 | -0.31% | 3.99% | -3.79% |
30d -33.22%
60d -36.27%
90d -65.56%
|
Apert. AU$0.135469
Min. AU$0.134733
Máx. AU$0.14084
|
AU$2.64M 18.83M VELO | AU$100.67M |
|
|
| 529 |
Ardor
529
ARDR
|
AU$0.100576 | -0.25% | 6.83% | 6.02% |
30d -30.92%
60d -31.27%
90d -43.83%
|
Apert. AU$0.094948
Min. AU$0.094055
Máx. AU$0.100934
|
AU$5.15M 51.21M ARDR | AU$100.48M |
|
|
| 530 |
Access Protocol
530
ACS
|
AU$0.002830 | -0.18% | 2.24% | 2.47% |
30d -22.44%
60d -12.51%
90d -42.43%
|
Apert. AU$0.0027679
Min. AU$0.00273907
Máx. AU$0.00283524
|
AU$2.17M 767.51M ACS | AU$100.43M |
|
|
| 531 |
Heroes of Mavia
531
MAVIA
|
AU$2.70 | -1.38% | 9.17% | 5% |
30d -40.33%
60d -47.37%
90d -67.31%
|
Apert. AU$2.5054
Min. AU$2.4689
Máx. AU$2.7585
|
AU$17.56M 6.52M MAVIA | AU$99.96M |
|
|
| 532 |
Staked TRX
532
STRX
|
AU$0.205401 | 0.05% | -0.31% | 5.04% |
30d 12.97%
60d 6.91%
90d 5.63%
|
Apert. AU$0.205174
Min. AU$0.205131
Máx. AU$0.2054
|
AU$3.47K 16.92K STRX | AU$99.86M |
|
|
| 533 |
Node AI
533
GPU
|
AU$1.0536 | -0.25% | -1.44% | -1.2% |
30d -34.95%
60d -37.46%
90d -69.05%
|
Apert. AU$1.0812
Min. AU$1.0183
Máx. AU$1.0812
|
AU$1.41M 1.34M GPU | AU$99.67M |
|
|
| 534 |
Radio Caca
534
RACA
|
AU$0.000271 | -0.36% | 4.39% | 5% |
30d -28.18%
60d -14.16%
90d -45.71%
|
Apert. AU$0.00026218
Min. AU$0.00025915
Máx. AU$0.00027335
|
AU$6.36M 23.50B RACA | AU$99.51M |
|
|
| 535 |
Euler Finance
535
EUL
|
AU$6.30 | -0.28% | -2.49% | 16.4% |
30d -12.58%
60d -20.61%
90d -21.25%
|
Apert. AU$6.426
Min. AU$6.277
Máx. AU$6.495
|
AU$2.00M 316.78K EUL | AU$99.44M |
|
|
| 536 |
Badger DAO
536
BADGER
|
AU$4.89 | -0.51% | 7.59% | 6.93% |
30d -31.2%
60d -17.63%
90d -50.49%
|
Apert. AU$4.5907
Min. AU$4.5475
Máx. AU$4.9338
|
AU$5.63M 1.15M BADGER | AU$99.11M |
|
|
| 537 |
Aavegotchi GHST Token
537
GHST
|
AU$1.85 | -0.43% | 5.73% | 0.22% |
30d -21.95%
60d -27.62%
90d -57.72%
|
Apert. AU$1.7560
Min. AU$1.7458
Máx. AU$1.8605
|
AU$9.35M 5.06M GHST | AU$97.37M |
|
|
| 538 |
Maverick Protocol
538
MAV
|
AU$0.388275 | -0.58% | 3.68% | -10.63% |
30d -40.03%
60d -30.02%
90d -64.1%
|
Apert. AU$0.377709
Min. AU$0.368196
Máx. AU$0.393458
|
AU$12.82M 33.03M MAV | AU$97.07M |
|
|
| 539 |
NKN
539
NKN
|
AU$0.124312 | -0.53% | 6.59% | 5.49% |
30d -31.79%
60d -24.02%
90d -44.78%
|
Apert. AU$0.117438
Min. AU$0.116625
Máx. AU$0.125543
|
AU$3.92M 31.51M NKN | AU$96.40M |
|
|
| 540 |
Energy Web Token
540
EWT
|
AU$3.19 | -1.69% | -1.28% | -10.07% |
30d -37.03%
60d -21.87%
90d -0.85%
|
Apert. AU$3.2428
Min. AU$3.1567
Máx. AU$3.2527
|
AU$1.78M 559.02K EWT | AU$95.95M |
|
|
| 541 |
Wrapped Fantom
541
WFTM
|
AU$0.901880 | 0.89% | 11.52% | 6.85% |
30d -23.7%
60d -9.6%
90d -34.88%
|
Apert. AU$0.894475
Min. AU$0.893907
Máx. AU$0.908688
|
AU$1.83M 2.03M WFTM | AU$94.35M |
|
|
| 542 |
Hifi Finance
542
HIFI
|
AU$0.723472 | 0.09% | 7.66% | 7.35% |
30d -41.25%
60d -29.27%
90d -54.59%
|
Apert. AU$0.678296
Min. AU$0.671703
Máx. AU$0.72691
|
AU$7.57M 10.46M HIFI | AU$94.13M |
|
|
| 543 |
Clash of Lilliput
543
COL
|
AU$1.1395 | -0.1% | 4.32% | 0.95% |
30d -6.33%
60d 10.2%
90d -5.13%
|
Apert. AU$1.0952
Min. AU$1.0922
Máx. AU$1.1437
|
AU$149.64K 131.32K COL | AU$93.52M |
|
|
| 544 |
PUPS (Ordinals)
544
PUPS
|
AU$11.96 | -6.68% | 10.18% | 4.75% |
30d -47.05%
60d -70.68%
90d -77.22%
|
Apert. AU$11.22
Min. AU$10.85
Máx. AU$12.86
|
AU$809.60K 67.70K PUPS | AU$92.92M |
|
|
| 545 |
Tokocrypto
545
TKO
|
AU$0.545636 | -0.26% | 6.6% | 6.78% |
30d -17.47%
60d -12.92%
90d -39.73%
|
Apert. AU$0.513811
Min. AU$0.509195
Máx. AU$0.551004
|
AU$2.40M 4.40M TKO | AU$92.32M |
|
|
| 546 |
WHY
546
WHY
|
AU$0.00000022 | - | 9.05% | 48.63% |
30d 709.06%
60d 981.49%
90d 823.89%
|
Apert. AU$0.0000002025
Min. AU$0.000000201
Máx. AU$0.000000219
|
AU$3.43M 15.66T WHY | AU$92.32M |
|
|
| 547 |
Anchored Coins AEUR
547
AEUR
|
AU$1.61 | - | 0.46% | 0.55% |
30d -0.75%
60d 0.47%
90d 0.24%
|
Apert. AU$1.6036
Min. AU$1.6033
Máx. AU$1.6131
|
AU$1.38M 855.21K AEUR | AU$91.96M |
|
|
| 548 |
WazirX
548
WRX
|
AU$0.240342 | 0.18% | 7.44% | 9.23% |
30d -26.2%
60d -19.5%
90d -42.62%
|
Apert. AU$0.224701
Min. AU$0.223681
Máx. AU$0.240352
|
AU$1.33M 5.55M WRX | AU$91.78M |
|
|
| 549 |
Zebec Network
549
ZBCN
|
AU$0.001803 | - | 4.87% | 0.76% |
30d -39.9%
60d -42.92%
90d -51.1%
|
Apert. AU$0.00175596
Min. AU$0.00171633
Máx. AU$0.00181829
|
AU$6.00M 3.33B ZBCN | AU$91.74M |
|
|
| 550 |
Origin Protocol
550
OGN
|
AU$0.155460 | -0.16% | 6.4% | 3.26% |
30d -33.33%
60d -23.76%
90d -47.64%
|
Apert. AU$0.147841
Min. AU$0.146098
Máx. AU$0.155866
|
AU$6.44M 41.42M OGN | AU$91.19M |
|
27.893 Monedas Monitoreadas - Página 11 de 558
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (AUD AU$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (AUD AU$)
- Volumen 24h: Volumen 24 hs (AUD AU$)
- Capitalización: Capitalización de Mercado (AUD AU$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.