Cap Mercado $4.35T
1.36%
Volumen 24h $336.25B
10.81%
BTC % 52.87%
-0.87%
ETH % 12.86%
1.24%
Monedas
33.136
+7
Exchanges
885
Ultima actualización
37 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Ozonechain
4501
OZONE
|
$9.02 | -0.62% | -1.43% | 7.08% |
30d
-33.64%
60d
27.48%
90d
72.17%
|
Apert. $9.283
Min. $9.016
Máx. $9.283
|
$169.96K 18.85K OZONE | - |
|
||
| 4502 |
Baby BFT
4502
BBFT
|
$0.003400 | 1.01% | -4.2% | 21.1% |
30d
473.91%
60d
245.13%
90d
245.13%
|
Apert. $0.00358854
Min. $0.00260998
Máx. $0.00370194
|
$169.28K 49.79M BBFT | - |
|
||
| 4503 |
We Love Tits
4503
TITS
|
$0.000561 | -0.49% | 0.52% | 11.75% |
30d
-53.9%
60d
-55.33%
90d
-70.1%
|
Apert. $0.00065709
Min. $0.00049224
Máx. $0.00065709
|
$168.58K 300.31M TITS | - |
|
||
| 4504 |
ReflectionAI
4504
RECT
|
$0.001184 | -2.68% | -3.79% | -41.4% |
30d
-70.33%
60d
-70.36%
90d
-94.22%
|
Apert. $0.00122591
Min. $0.00113829
Máx. $0.00126597
|
$168.43K 142.29M RECT | - |
|
||
| 4505 |
Quantum
4505
Q
|
$0.003918 | 0.2% | 0.18% | 0.74% |
30d
-17.46%
60d
-12.88%
90d
4.62%
|
Apert. $0.00391061
Min. $0.00389839
Máx. $0.00391941
|
$167.93K 42.86M Q | - |
|
||
| 4506 |
Young
4506
YNG
|
$0.669526 | -0.18% | 0.14% | 38.94% |
30d
65.57%
60d
36.14%
90d
36.14%
|
Apert. $0.668573
Min. $0.668573
Máx. $0.679794
|
$167.68K 250.44K YNG | - |
|
||
| 4507 |
Beyond Gaming
4507
BDG
|
$0.000452 | 0.22% | 4.14% | -2.7% |
30d
-52.31%
60d
-57.62%
90d
-85.71%
|
Apert. $0.00043413
Min. $0.00043413
Máx. $0.00045246
|
$167.62K 370.46M BDG | - |
|
||
| 4508 |
MAGA Trump
4508
MAGATRUMP
|
$0.148457 | -1.26% | 3.31% | 5.11% |
30d
-9.03%
60d
5.52%
90d
-4.29%
|
Apert. $0.14352
Min. $0.14261
Máx. $0.150444
|
$167.49K 1.13M MAGATRUMP | - |
|
||
| 4509 |
Hyper Pay
4509
HPY
|
$0.000340 | -0.16% | -6.72% | 6.55% |
30d
-3.56%
60d
2.64%
90d
-1.66%
|
Apert. $0.00036274
Min. $0.00033757
Máx. $0.00036439
|
$167.16K 491.84M HPY | - |
|
||
| 4510 |
COCOCOIN
4510
COCO
|
$0.000027 | 0.12% | 0.27% | -0.28% |
30d
-49.7%
60d
-57.71%
90d
-85.43%
|
Apert. $0.00002706
Min. $0.00002674
Máx. $0.00002717
|
$166.53K 6.19B COCO | - |
|
||
| 4511 |
KALP Network
4511
GINI
|
$0.040150 | -0.22% | -0.88% | 0.07% |
30d
-0.32%
60d
-0.53%
90d
-20.05%
|
Apert. $0.040451
Min. $0.040149
Máx. $0.041051
|
$166.36K 4.14M GINI | - |
|
||
| 4512 |
MULTIVERSE MONKEY
4512
MMON
|
$0.020127 | -1.03% | 0.26% | -10.6% |
30d
-47.55%
60d
-18.53%
90d
-18.53%
|
Apert. $0.020409
Min. $0.020048
Máx. $0.020999
|
$166.19K 8.26M MMON | - |
|
||
| 4513 |
XRPTurbo
4513
XRT
|
$0.019792 | -0.14% | 0.46% | 3.12% |
30d
-52.84%
60d
43.9%
90d
-15.45%
|
Apert. $0.019824
Min. $0.019423
Máx. $0.019945
|
$164.27K 8.30M XRT | - |
|
||
| 4514 |
AthenaX9
4514
AIX9
|
$0.000860 | -0.21% | -0.23% | -0.17% |
30d
-1.1%
60d
-3.54%
90d
16.12%
|
Apert. $0.00086026
Min. $0.00085917
Máx. $0.00086288
|
$163.59K 190.20M AIX9 | - |
|
||
| 4515 |
Puff The Dragon
4515
PUFF
|
$0.082639 | 0.02% | 0.81% | 4.76% |
30d
-1.49%
60d
8.96%
90d
17.36%
|
Apert. $0.081974
Min. $0.081907
Máx. $0.083182
|
$162.85K 1.97M PUFF | - |
|
||
| 4516 |
Palapa
4516
PLPA
|
$0.005843 | 0.52% | -0.14% | -0.48% |
30d
-0.49%
60d
0.93%
90d
-23.64%
|
Apert. $0.00586038
Min. $0.00581185
Máx. $0.00589213
|
$162.42K 27.80M PLPA | - |
|
||
| 4517 |
Chimpzee
4517
CHMPZ
|
$0.000045 | -0.02% | -0.04% | 4.23% |
30d
2.34%
60d
8.86%
90d
131.16%
|
Apert. $0.0000453
Min. $0.0000453
Máx. $0.00004577
|
$162.22K 3.58B CHMPZ | - |
|
||
| 4518 |
Frankencoin
4518
ZCHF
|
$1.2538 | - | -0.11% | 0.19% |
30d
1.1%
60d
-0.01%
90d
2.66%
|
Apert. $1.2562
Min. $1.2533
Máx. $1.2569
|
$161.59K 128.88K ZCHF | - |
|
||
| 4519 |
Diem
4519
DIEM
|
$183.88 | 0.26% | 0.98% | -1.29% |
30d
-6.35%
60d
-6.35%
90d
-6.35%
|
Apert. $182.26
Min. $181.23
Máx. $185.22
|
$161.22K 876.00 DIEM | - |
|
||
| 4520 |
YO EXCHANGE
4520
YOEX
|
$2.37 | 0.11% | -3.52% | 83769.97% |
30d
-1.32%
60d
9.42%
90d
11.18%
|
Apert. $2.4535
Min. $2.3619
Máx. $2.4551
|
$160.92K 67.98K YOEX | - |
|
||
| 4521 |
Resistance Dog
4521
REDO
|
$0.094733 | - | 6.26% | 9.1% |
30d
-11.38%
60d
57.02%
90d
59.09%
|
Apert. $0.092164
Min. $0.088564
Máx. $0.095647
|
$160.81K 1.70M REDO | - |
|
||
| 4522 |
Meta Games Coin
4522
MGC
|
$2.84 | -0.03% | 0.66% | 8.61% |
30d
25.03%
60d
64.64%
90d
119.08%
|
Apert. $2.8214
Min. $2.8214
Máx. $2.8534
|
$160.32K 56.38K MGC | - |
|
||
| 4523 |
NeonNeko
4523
NEONNEKO1
|
$0.000046 | -0.74% | -1.66% | -15.42% |
30d
-92.71%
60d
-99.95%
90d
-99.95%
|
Apert. $0.00004679
Min. $0.0000449
Máx. $0.00004716
|
$160.18K 3.46B NEONNEKO1 | - |
|
||
| 4524 |
CrypTalk
4524
TALK
|
$0.054825 | -0.14% | 1.42% | -27.55% |
30d
-59.71%
60d
-60.58%
90d
-80.88%
|
Apert. $0.052549
Min. $0.052549
Máx. $0.060664
|
$159.99K 2.92M TALK | - |
|
||
| 4525 |
JAM
4525
JAM
|
$0.000235 | 1.28% | 6.33% | 2.59% |
30d
-29.21%
60d
-38.53%
90d
-83.67%
|
Apert. $0.000219
Min. $0.00021895
Máx. $0.000244
|
$158.92K 676.26M JAM | - |
|
||
| 4526 |
Paladeum
4526
PLB
|
$0.622102 | 0.04% | 11.79% | 3.43% |
30d
-7.67%
60d
-8.5%
90d
-21.62%
|
Apert. $0.554181
Min. $0.552562
Máx. $0.627857
|
$157.43K 253.07K PLB | - |
|
||
| 4527 |
Iron Fish
4527
IRON
|
$0.189740 | -0.3% | 1.98% | 13% |
30d
-4.62%
60d
6.86%
90d
32.78%
|
Apert. $0.186286
Min. $0.185656
Máx. $0.191335
|
$157.24K 828.70K IRON | - |
|
||
| 4528 |
XBIT
4528
XBT
|
$0.000663 | 0.29% | -6.97% | -1.28% |
30d
-21.23%
60d
-27.33%
90d
-58.25%
|
Apert. $0.00068405
Min. $0.00066081
Máx. $0.00072307
|
$157.21K 237.20M XBT | - |
|
||
| 4529 |
MUSD
4529
MUSD
|
$0.9998 | -0.02% | 0.03% | 0.03% |
30d
0.03%
60d
0.03%
90d
0.03%
|
Apert. $0.9995
Min. $0.9994
Máx. $1.0003
|
$155.33K 155.36K MUSD | - |
|
||
| 4530 |
INU
4530
INU
|
$0.0000000020 | -6.26% | 1.63% | 0.78% |
30d
10.41%
60d
169.43%
90d
242.29%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$155.13K 77.56T INU | - |
|
||
| 4531 |
Midle
4531
MIDLE
|
$0.000243 | -0.73% | -0.94% | -21.02% |
30d
-22.85%
60d
-37.14%
90d
-43.81%
|
Apert. $0.00024504
Min. $0.00024254
Máx. $0.000255
|
$154.43K 636.70M MIDLE | - |
|
||
| 4532 |
Railgun
4532
RAIL
|
$0.984493 | -1.03% | 1.23% | 4.57% |
30d
-1.97%
60d
1.53%
90d
6.59%
|
Apert. $0.979644
Min. $0.972458
Máx. $1.0134
|
$154.27K 156.70K RAIL | - |
|
||
| 4533 |
Candle Cat
4533
CANDLE
|
$0.001577 | 11.97% | -3.08% | 2.98% |
30d
24.77%
60d
-41.61%
90d
16.82%
|
Apert. $0.00159413
Min. $0.00140869
Máx. $0.00170199
|
$153.89K 97.56M CANDLE | - |
|
||
| 4534 |
404—GEN
4534
SN17
|
$4.70 | -1.19% | 2.38% | 11.01% |
30d
-20.7%
60d
-59.43%
90d
-51.06%
|
Apert. $4.5574
Min. $4.5574
Máx. $4.7974
|
$153.00K 32.55K SN17 | - |
|
||
| 4535 |
Bitcoin EDenRich
4535
BITBEDR
|
$0.042484 | -9.38% | -6.89% | -77.7% |
30d
-83.29%
60d
-97.51%
90d
-98.04%
|
Apert. $0.045422
Min. $0.042483
Máx. $0.051039
|
$152.80K 3.60M BITBEDR | - |
|
||
| 4536 |
Monkey the picasso
4536
MONKEY
|
$0.002050 | 0.47% | -2.71% | -7.45% |
30d
-51.41%
60d
-35.94%
90d
-35.94%
|
Apert. $0.00200364
Min. $0.00194856
Máx. $0.00218728
|
$152.71K 74.50M MONKEY | - |
|
||
| 4537 |
KANGO
4537
KANGO
|
$0.000012 | 0.98% | 6.55% | 32.4% |
30d
-5.32%
60d
-0.27%
90d
-19.6%
|
Apert. $0.00001183
Min. $0.00001152
Máx. $0.0000124
|
$152.14K 12.27B KANGO | - |
|
||
| 4538 |
New Born Haggis Pygmy Hippo
4538
HAGGIS
|
$0.000050 | 0.01% | 1.8% | 17.56% |
30d
17.02%
60d
-13.16%
90d
-13.96%
|
Apert. $0.00004847
Min. $0.00004847
Máx. $0.00005006
|
$150.76K 3.02B HAGGIS | - |
|
||
| 4539 |
METAHUB FINANCE
4539
MEN
|
$0.001171 | 2.84% | -47.88% | -61.59% |
30d
-45.19%
60d
-71.45%
90d
-83.05%
|
Apert. $0.00252207
Min. $0.00107018
Máx. $0.00252207
|
$150.06K 128.20M MEN | - |
|
||
| 4540 |
UDAO
4540
UDAO
|
$0.120835 | -0.44% | 0.27% | 6.56% |
30d
-4.51%
60d
-3.18%
90d
-6.54%
|
Apert. $0.120571
Min. $0.120475
Máx. $0.122705
|
$149.76K 1.24M UDAO | - |
|
||
| 4541 |
Dagcoin
4541
DAGS
|
$0.000410 | -0.08% | 0.51% | 4.53% |
30d
27.2%
60d
19.17%
90d
-21.35%
|
Apert. $0.00040782
Min. $0.00040732
Máx. $0.00041052
|
$149.57K 364.91M DAGS | - |
|
||
| 4542 |
XENO Governance
4542
GXE
|
$0.002249 | -0.09% | -14.48% | -31.46% |
30d
-0.37%
60d
10.38%
90d
-9.1%
|
Apert. $0.0026676
Min. $0.00224897
Máx. $0.0026676
|
$149.52K 66.48M GXE | - |
|
||
| 4543 |
pepe in a memes world
4543
PEW
|
$0.00000063 | -1.21% | 2.32% | 11.77% |
30d
4.51%
60d
44.78%
90d
87.1%
|
Apert. $0.000000609
Min. $0.000000609
Máx. $0.00000064
|
$149.13K 238.60B PEW | - |
|
||
| 4544 |
Kryptonite
4544
SEILOR
|
$0.000872 | 0.03% | 11.47% | 50.79% |
30d
3.94%
60d
-11.88%
90d
-14.8%
|
Apert. $0.00081234
Min. $0.00075067
Máx. $0.00103812
|
$149.08K 170.91M SEILOR | - |
|
||
| 4545 |
PlasticHero
4545
PTH
|
$0.037810 | -0.01% | 7.65% | 24.9% |
30d
37.07%
60d
-10.26%
90d
-19.42%
|
Apert. $0.035399
Min. $0.034025
Máx. $0.039606
|
$146.81K 3.88M PTH | - |
|
||
| 4546 |
Thunder Brawl
4546
THB
|
$0.031223 | -0.82% | -1.37% | 1.3% |
30d
1.47%
60d
1.01%
90d
0.62%
|
Apert. $0.03191
Min. $0.031223
Máx. $0.032084
|
$146.32K 4.69M THB | - |
|
||
| 4547 |
Velvet Unicorn by Virtuals
4547
VU
|
$0.001202 | -2.31% | 50.09% | 42.57% |
30d
5.22%
60d
-36.6%
90d
-65.48%
|
Apert. $0.00080598
Min. $0.00079788
Máx. $0.00142329
|
$146.17K 121.60M VU | - |
|
||
| 4548 |
Virtual Tourist
4548
VT
|
$0.003078 | -0.5% | 1.75% | 2.35% |
30d
-19.52%
60d
-31.46%
90d
-31.91%
|
Apert. $0.00300587
Min. $0.00297099
Máx. $0.00309337
|
$145.03K 47.12M VT | - |
|
||
| 4549 |
GGEZ1
4549
GGEZ1
|
$0.087585 | -0.02% | 0.04% | 0.27% |
30d
-0.06%
60d
0.35%
90d
0.28%
|
Apert. $0.087475
Min. $0.087475
Máx. $0.087616
|
$144.54K 1.65M GGEZ1 | - |
|
||
| 4550 |
BEENZ
4550
BEENZ
|
$0.000240 | -0.8% | -2.4% | 3.93% |
30d
-24.05%
60d
-9.68%
90d
-35.1%
|
Apert. $0.00024701
Min. $0.00024012
Máx. $0.00025014
|
$144.53K 601.91M BEENZ | - |
|
33.136 Monedas Monitoreadas - Página
91 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.