Cap Mercado $3.33T
-0.23%
Volumen 24h $260.32B
-4.52%
BTC % 54.65%
-0.12%
ETH % 11.08%
1.44%
Monedas
33.731
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Quanto
4501
QTO
|
$0.000352 | -2.36% | -8.74% | 8.63% |
30d
-91.43%
60d
-98.16%
90d
-96.69%
|
Apert. $0.00038139
Min. $0.00035212
Máx. $0.00038582
|
$344.22K 977.56M QTO | - |
|
||
| 4502 |
GAMA Coin
4502
GAMA
|
$0.453284 | 0.04% | -0.84% | 8.48% |
30d
-25.82%
60d
-30.34%
90d
-39.37%
|
Apert. $0.457013
Min. $0.452966
Máx. $0.459357
|
$343.52K 757.86K GAMA | - |
|
||
| 4503 |
Omnipair
4503
OMFG
|
$0.645402 | - | -3.24% | 75.06% |
30d
7.06%
60d
-4.09%
90d
35.1%
|
Apert. $0.642411
Min. $0.642411
Máx. $0.72878
|
$342.90K 531.29K OMFG | - |
|
||
| 4504 |
Robinhood
4504
HOOD
|
$0.001729 | 1.24% | 609.66% | -60.84% |
30d
401.51%
60d
-77.13%
90d
-64.05%
|
Apert. $0.00024795
Min. $0.00016165
Máx. $0.00224245
|
$340.52K 196.98M HOOD | - |
|
||
| 4505 |
Think Protocol
4505
THINK
|
$0.002315 | -0.33% | -1.49% | -25.02% |
30d
-66.95%
60d
-76.41%
90d
-86.09%
|
Apert. $0.00235052
Min. $0.00231145
Máx. $0.00235617
|
$338.09K 146.05M THINK | - |
|
||
| 4506 |
DraperTV
4506
DTV
|
$0.002442 | 3.54% | 3.89% | 40.84% |
30d
-30.91%
60d
2931.74%
90d
2931.74%
|
Apert. $0.00203845
Min. $0.00203845
Máx. $0.00244168
|
$335.54K 137.42M DTV | - |
|
||
| 4507 |
VaultRAM
4507
V
|
$0.000062 | 0.29% | -3% | 8.82% |
30d
-31.25%
60d
-69.16%
90d
-69.01%
|
Apert. $0.00006373
Min. $0.00006101
Máx. $0.00006411
|
$327.37K 5.27B V | - |
|
||
| 4508 |
Formula 1
4508
CHAMPAGNE
|
$0.000490 | 64.71% | 21.1% | 220.41% |
30d
-45.22%
60d
-0.27%
90d
634.3%
|
Apert. $0.00027415
Min. $0.00013818
Máx. $0.00053202
|
$325.55K 664.80M CHAMPAGNE | - |
|
||
| 4509 |
Phemex Token
4509
PT
|
$0.682324 | -0.01% | -1.26% | 16.52% |
30d
-17.01%
60d
-12.77%
90d
-15.5%
|
Apert. $0.688919
Min. $0.682323
Máx. $0.69939
|
$325.44K 476.95K PT | - |
|
||
| 4510 |
Bitcast
4510
SN93
|
$4.25 | 0.51% | -4.27% | 3.19% |
30d
-36.37%
60d
-15.21%
90d
-41.34%
|
Apert. $4.4473
Min. $4.2122
Máx. $4.5292
|
$323.96K 76.25K SN93 | - |
|
||
| 4511 |
The Bitcoin Mascot
4511
BITTY
|
$0.002939 | 4.45% | -0.45% | 4.92% |
30d
-7.6%
60d
-56.72%
90d
-79.21%
|
Apert. $0.00288172
Min. $0.00280338
Máx. $0.00294473
|
$322.65K 109.77M BITTY | - |
|
||
| 4512 |
Infinite Money Glitch
4512
IMG
|
$0.001728 | -1.83% | -3.74% | 63.61% |
30d
14.98%
60d
-11.54%
90d
-37.31%
|
Apert. $0.00170333
Min. $0.00163421
Máx. $0.00181622
|
$318.71K 184.41M IMG | - |
|
||
| 4513 |
FROGE
4513
FROGE
|
$0.006152 | 1.81% | 18.06% | 107.04% |
30d
228916.38%
60d
228916.38%
90d
228916.38%
|
Apert. $0.00528457
Min. $0.00497941
Máx. $0.00615877
|
$315.95K 51.35M FROGE | - |
|
||
| 4514 |
vankedisi
4514
VANKEDISI
|
$0.026463 | -0.31% | -3.85% | 1.77% |
30d
-41.17%
60d
-30%
90d
-43.2%
|
Apert. $0.027448
Min. $0.026441
Máx. $0.027535
|
$314.97K 11.90M VANKEDISI | - |
|
||
| 4515 |
Yellow Umbrella
4515
YU
|
$0.000030 | -0.87% | 7.76% | -23.88% |
30d
-70%
60d
-88.04%
90d
-93.97%
|
Apert. $0.00002698
Min. $0.00002698
Máx. $0.00003178
|
$313.00K 10.42B YU | - |
|
||
| 4516 |
Syncvault
4516
SVTS
|
$0.261450 | 0.3% | -0.65% | 7.51% |
30d
71.69%
60d
-1.02%
90d
2.02%
|
Apert. $0.262013
Min. $0.260377
Máx. $0.265218
|
$312.01K 1.19M SVTS | - |
|
||
| 4517 |
Block Hub Coin
4517
BHC
|
$5.17 | 0.07% | -0.44% | -1.7% |
30d
-1.7%
60d
-1.7%
90d
-1.7%
|
Apert. $5.184
Min. $5.139
Máx. $5.206
|
$309.79K 59.90K BHC | - |
|
||
| 4518 |
Shiba Inu TREAT
4518
TREAT
|
$0.000621 | 0.19% | -1.23% | 0.82% |
30d
-22.78%
60d
-41.73%
90d
-64.3%
|
Apert. $0.00061957
Min. $0.00061815
Máx. $0.00063141
|
$309.29K 497.78M TREAT | - |
|
||
| 4519 |
PENGU AI
4519
PENGUAI1
|
$0.002602 | 4.61% | 824.73% | 2539.17% |
30d
850.07%
60d
22644319.86%
90d
158798.18%
|
Apert. $0.00028418
Min. $0.00026533
Máx. $0.00342564
|
$305.54K 117.43M PENGUAI1 | - |
|
||
| 4520 |
BEBE
4520
BEBE
|
$0.000015 | 0.02% | -2.96% | 3.41% |
30d
-82.93%
60d
-84%
90d
-82.97%
|
Apert. $0.00001573
Min. $0.00001525
Máx. $0.00001578
|
$301.10K 19.72B BEBE | - |
|
||
| 4521 |
Patic
4521
PTC
|
$0.000554 | -0.11% | -0.26% | -25.32% |
30d
-38.51%
60d
-44.97%
90d
-44.8%
|
Apert. $0.00055555
Min. $0.0005544
Máx. $0.00055634
|
$300.48K 541.98M PTC | - |
|
||
| 4522 |
PEPE
4522
PEPETRUMPSBS
|
$0.00000065 | 7.91% | 515.84% | 503.95% |
30d
-15.46%
60d
47.17%
90d
80.95%
|
Apert. $0.000000064
Min. $0.000000064
Máx. $0.000000648
|
$294.56K 454.56B PEPETRUMPSBS | - |
|
||
| 4523 |
Palapa
4523
PLPA
|
$0.015571 | 0.15% | 0.21% | -3.03% |
30d
-19.26%
60d
170.66%
90d
163.39%
|
Apert. $0.015717
Min. $0.015397
Máx. $0.0159
|
$293.04K 18.82M PLPA | - |
|
||
| 4524 |
FinTechAI
4524
FNA
|
$69.69 | -0.36% | -1.18% | -1.85% |
30d
-5.16%
60d
-3.58%
90d
-4.81%
|
Apert. $70.84
Min. $69.32
Máx. $70.94
|
$292.18K 4.19K FNA | - |
|
||
| 4525 |
TerraUSD (Wormhole)
4525
UST
|
$0.006041 | 0.5% | -0.1% | 5.39% |
30d
-23.09%
60d
-45.26%
90d
-54.15%
|
Apert. $0.00605151
Min. $0.00594464
Máx. $0.00612227
|
$292.01K 48.34M UST | - |
|
||
| 4526 |
NOT
4526
NOT
|
$0.137842 | 2.32% | 483.7% | 148.62% |
30d
38255.41%
60d
132508.07%
90d
87175.8%
|
Apert. $0.02018
Min. $0.018903
Máx. $0.137841
|
$290.88K 2.11M NOT | - |
|
||
| 4527 |
Book of Meme 3.0
4527
BOME
|
$0.00000381 | 160.44% | 346.73% | -90.27% |
30d
-99.1%
60d
63950.37%
90d
282564.35%
|
Apert. $0.000000545
Min. $0.000000297
Máx. $0.000003805
|
$290.80K 76.43B BOME | - |
|
||
| 4528 |
Paladeum
4528
PLB
|
$0.804360 | -0.43% | -0.47% | 11.17% |
30d
44.2%
60d
44.66%
90d
38.15%
|
Apert. $0.82143
Min. $0.80436
Máx. $0.857018
|
$290.62K 361.30K PLB | - |
|
||
| 4529 |
Gold
4529
KAU
|
$133.95 | 1.09% | 1.93% | 2.7% |
30d
4.84%
60d
8.87%
90d
21.13%
|
Apert. $132.31
Min. $125.15
Máx. $141.59
|
$290.47K 2.17K KAU | - |
|
||
| 4530 |
Dork Lord
4530
DORKY
|
$0.015272 | -0.95% | 24.38% | 112.04% |
30d
-24.7%
60d
-48.91%
90d
-72.71%
|
Apert. $0.011566
Min. $0.011538
Máx. $0.018659
|
$289.06K 18.93M DORKY | - |
|
||
| 4531 |
TRUMP MAGA (trumpmaga.me)
4531
TRUMPMAGATRUMPM
|
$0.017923 | 29.23% | 736.14% | 3609.44% |
30d
-52.57%
60d
-99.85%
90d
-99.98%
|
Apert. $0.0034236
Min. $0.0021435
Máx. $0.017922
|
$286.66K 15.99M TRUMPMAGATRUMPM | - |
|
||
| 4532 |
Meridian
4532
MRDN
|
$0.025267 | - | -4% | 7.03% |
30d
-79.78%
60d
-50.07%
90d
330.38%
|
Apert. $0.026763
Min. $0.024806
Máx. $0.027066
|
$286.09K 11.32M MRDN | - |
|
||
| 4533 |
United States Crypto Reserve
4533
USCR
|
$0.009456 | -3.75% | -8.54% | -48.95% |
30d
-88.62%
60d
5158.44%
90d
5158.44%
|
Apert. $0.01058
Min. $0.00945577
Máx. $0.01058
|
$284.76K 30.12M USCR | - |
|
||
| 4534 |
ParkCoin
4534
KPK
|
$1.0992 | -0.01% | 0.06% | 1.05% |
30d
-5.16%
60d
-5.83%
90d
-6.07%
|
Apert. $1.0983
Min. $1.0966
Máx. $1.1010
|
$284.41K 258.75K KPK | - |
|
||
| 4535 |
HARRIS DOGS
4535
DOGS
|
$0.024152 | 14.71% | 407.32% | 688.11% |
30d
31110.75%
60d
249006.47%
90d
90598.27%
|
Apert. $0.00469561
Min. $0.00440372
Máx. $0.028074
|
$282.42K 11.69M DOGS | - |
|
||
| 4536 |
Credia Layer
4536
CRED
|
$0.031918 | 0.05% | -0.28% | 0.08% |
30d
-19.9%
60d
59.53%
90d
59.53%
|
Apert. $0.031879
Min. $0.031831
Máx. $0.032048
|
$280.05K 8.77M CRED | - |
|
||
| 4537 |
Ready to Fight
4537
RTF
|
$0.012606 | 0.18% | 0.38% | -1.01% |
30d
16.61%
60d
12.18%
90d
7.73%
|
Apert. $0.012577
Min. $0.012558
Máx. $0.012606
|
$277.79K 22.04M RTF | - |
|
||
| 4538 |
OFFICIAL BARRON (SOL)
4538
BARRON
|
$0.000322 | -0.54% | -3.95% | 4.8% |
30d
-38.37%
60d
-26.61%
90d
-35.55%
|
Apert. $0.00033506
Min. $0.00032109
Máx. $0.00033649
|
$276.88K 860.79M BARRON | - |
|
||
| 4539 |
LYC
4539
LYC
|
$0.017870 | 0.02% | -7.29% | 76.76% |
30d
31.68%
60d
8637.3%
90d
8637.3%
|
Apert. $0.018829
Min. $0.016818
Máx. $0.019778
|
$276.06K 15.45M LYC | - |
|
||
| 4540 |
Finanx AI
4540
FNXAI
|
$0.200484 | -0.04% | 0.79% | 0.09% |
30d
-4.37%
60d
-34.3%
90d
-56.4%
|
Apert. $0.199618
Min. $0.198377
Máx. $0.200994
|
$273.27K 1.36M FNXAI | - |
|
||
| 4541 |
MatchAwards Platform Utility Token
4541
MAPU
|
$6.29 | - | 0.63% | 0.66% |
30d
-0.17%
60d
5.96%
90d
9.28%
|
Apert. $6.251
Min. $6.251
Máx. $6.292
|
$272.70K 43.34K MAPU | - |
|
||
| 4542 |
Kodexa
4542
KDX
|
$0.013601 | 0.46% | 0.3% | 2.46% |
30d
-14.73%
60d
-19.25%
90d
-20.59%
|
Apert. $0.01353
Min. $0.013441
Máx. $0.013777
|
$271.10K 19.93M KDX | - |
|
||
| 4543 |
PEPE MAGA
4543
MAG
|
$81,702,191,263.60 | 1% | 1% | 168.39% |
30d
17476.52%
60d
4278236.59%
90d
171172732.51%
|
Apert. $10,000,000,000.00
Min. $10,000,000,000.00
Máx. $81,702,191,263.60
|
$269.29K 0 MAG | - |
|
||
| 4544 |
財務自由
4544
財務自由
|
$0.000486 | 1.38% | 34.59% | 154.69% |
30d
-26.02%
60d
-97.55%
90d
-97.55%
|
Apert. $0.00033755
Min. $0.00033755
Máx. $0.00048624
|
$266.53K 548.14M 財務自由 | - |
|
||
| 4545 |
OtterHome
4545
HOME
|
$0.023844 | -0.23% | -0.26% | 21.86% |
30d
3.49%
60d
-22.13%
90d
-32.96%
|
Apert. $0.024255
Min. $0.023702
Máx. $0.024255
|
$266.37K 11.17M HOME | - |
|
||
| 4546 |
Sharplink Gaming
4546
SBET
|
$1.88 | 58.71% | -70.49% | -10.32% |
30d
-20.72%
60d
81.65%
90d
-42.99%
|
Apert. $7.062
Min. $0.736419
Máx. $14.97
|
$260.47K 138.52K SBET | - |
|
||
| 4547 |
ZEDXION
4547
ZEDXION
|
$0.424731 | 0.2% | 0.01% | 4.46% |
30d
-11.53%
60d
-17.35%
90d
-14.74%
|
Apert. $0.423404
Min. $0.422803
Máx. $0.426158
|
$254.93K 600.22K ZEDXION | - |
|
||
| 4548 |
TETHEREUM
4548
T99
|
$0.297825 | -0.19% | -0.07% | 0.04% |
30d
-0.17%
60d
75.7%
90d
49.17%
|
Apert. $0.298284
Min. $0.297717
Máx. $0.298413
|
$254.14K 853.31K T99 | - |
|
||
| 4549 |
Remember KitKat
4549
KITKAT
|
$0.000826 | -3.24% | -17.69% | -35.86% |
30d
26.62%
60d
26.62%
90d
26.62%
|
Apert. $0.00103175
Min. $0.00082596
Máx. $0.00103472
|
$253.51K 306.93M KITKAT | - |
|
||
| 4550 |
Legend of Arcadia
4550
ARCA
|
$0.009665 | 0.47% | -0.07% | -3.72% |
30d
-18.49%
60d
-25.88%
90d
-26.12%
|
Apert. $0.00963649
Min. $0.00950985
Máx. $0.00972871
|
$252.53K 26.13M ARCA | - |
|
33.731 Monedas Monitoreadas - Página
91 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.