Cap Mercado $2.63T
3.63%
Volumen 24h $229.57B
23%
BTC % 54.36%
0.36%
ETH % 10.28%
2.43%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Binance bibi
4501
BIBI
|
$0.000644 | 0.46% | 12.3% | -8.88% |
30d
-28.33%
60d
-54.54%
90d
-80%
|
Apert. $0.00057275
Min. $0.00055803
Máx. $0.00065787
|
$526.53K 817.96M BIBI | - |
|
||
| 4502 |
Purr
4502
PURR
|
$0.076187 | 0.01% | 4.67% | 1.1% |
30d
10.13%
60d
1.16%
90d
21.1%
|
Apert. $0.073122
Min. $0.071741
Máx. $0.076434
|
$525.76K 6.90M PURR | - |
|
||
| 4503 |
ZND Token
4503
ZND
|
$0.002525 | -0.91% | -13.14% | -52.29% |
30d
-61.22%
60d
-72.83%
90d
-87.76%
|
Apert. $0.00286096
Min. $0.00252518
Máx. $0.00290913
|
$520.00K 205.93M ZND | - |
|
||
| 4504 |
EverValue Coin
4504
EVA
|
$34.34 | 0.1% | 4.64% | 10.95% |
30d
18.95%
60d
19.83%
90d
8.69%
|
Apert. $32.81
Min. $32.62
Máx. $34.73
|
$514.17K 14.97K EVA | - |
|
||
| 4505 |
XDOG
4505
XDOG
|
$0.003935 | -0.52% | -2.42% | -17.94% |
30d
-22.8%
60d
-48.22%
90d
36.63%
|
Apert. $0.00401009
Min. $0.00375323
Máx. $0.00408202
|
$508.07K 129.12M XDOG | - |
|
||
| 4506 |
Shirushi Coin
4506
SISC
|
$1.84 | 0.01% | - | 1.5% |
30d
2.93%
60d
4.96%
90d
14.72%
|
Apert. $1.8405
Min. $1.8399
Máx. $1.8406
|
$499.35K 271.36K SISC | - |
|
||
| 4507 |
LIF3
4507
LIF3
|
$0.001651 | - | -0.92% | -7.35% |
30d
-13.64%
60d
-17.67%
90d
-56.76%
|
Apert. $0.00164833
Min. $0.001632
Máx. $0.00166991
|
$495.64K 300.15M LIF3 | - |
|
||
| 4508 |
Punchimals
4508
PUNCHI
|
$0.002314 | -0.11% | 2.57% | -0.16% |
30d
-1.47%
60d
-5.67%
90d
-24.12%
|
Apert. $0.0022545
Min. $0.00223558
Máx. $0.0023334
|
$495.38K 214.04M PUNCHI | - |
|
||
| 4509 |
DefiTuna
4509
TUNA
|
$0.014846 | -0.04% | 8.84% | 11.99% |
30d
-25.91%
60d
-30.6%
90d
-61.97%
|
Apert. $0.013959
Min. $0.013595
Máx. $0.015123
|
$491.47K 33.11M TUNA | - |
|
||
| 4510 |
Solaxy
4510
SOLX
|
$0.000063 | -0.09% | 5.2% | -4.53% |
30d
-22.67%
60d
-31.2%
90d
-66.27%
|
Apert. $0.00005984
Min. $0.00005845
Máx. $0.00006288
|
$482.39K 7.68B SOLX | - |
|
||
| 4511 |
Honey
4511
HONEY
|
$1.0048 | 0.28% | 0.38% | 0.84% |
30d
0.04%
60d
0.64%
90d
0.45%
|
Apert. $1.0064
Min. $0.9961
Máx. $1.0064
|
$479.25K 476.97K HONEY | - |
|
||
| 4512 |
Playnance
4512
GCOIN
|
$0.000498 | -0.01% | -0.23% | 8.94% |
30d
-58.65%
60d
-58.65%
90d
-58.65%
|
Apert. $0.00050778
Min. $0.00049249
Máx. $0.00050778
|
$478.42K 960.00M GCOIN | - |
|
||
| 4513 |
NovaBank
4513
NVB
|
$4.50 | 0.05% | 2.57% | -6.11% |
30d
-1.97%
60d
-16.9%
90d
-14.16%
|
Apert. $4.4238
Min. $4.3880
Máx. $4.5210
|
$475.34K 105.61K NVB | - |
|
||
| 4514 |
Zetrix
4514
ZETRIX
|
$10.53 | -0.11% | 0.65% | -3.99% |
30d
-6.71%
60d
-11.48%
90d
-19.73%
|
Apert. $10.44
Min. $10.35
Máx. $10.60
|
$464.98K 44.17K ZETRIX | - |
|
||
| 4515 |
TRUMP GROK (trumpgrok.org)
4515
GROK
|
$0.00000492 | -0.01% | -87.63% | -92.16% |
30d
-1.2%
60d
-62.75%
90d
-93.82%
|
Apert. $0.00002809
Min. $0.000002077
Máx. $0.00008206
|
$456.71K 92.83B GROK | - |
|
||
| 4516 |
BitMind
4516
SN34
|
$5.09 | 0.53% | 13.68% | 18.27% |
30d
84.03%
60d
103.03%
90d
12.61%
|
Apert. $4.4640
Min. $4.4421
Máx. $5.093
|
$454.09K 89.14K SN34 | - |
|
||
| 4517 |
MetaMars
4517
MARS
|
$0.041289 | -1.67% | -4.07% | -12.11% |
30d
-9.75%
60d
-9.28%
90d
-16.21%
|
Apert. $0.043127
Min. $0.041033
Máx. $0.043446
|
$438.51K 10.62M MARS | - |
|
||
| 4518 |
COINBASE
4518
COIN
|
$31.72 | 2.47% | 288.49% | 257.04% |
30d
-69.37%
60d
224.67%
90d
-38.1%
|
Apert. $8.393
Min. $5.987
Máx. $35.03
|
$437.04K 13.78K COIN | - |
|
||
| 4519 |
OLY
4519
OLY
|
$3.80 | 0.39% | 0.67% | -9.11% |
30d
55.05%
60d
8.95%
90d
-17.31%
|
Apert. $3.7773
Min. $3.7696
Máx. $3.8532
|
$426.84K 112.29K OLY | - |
|
||
| 4520 |
Portals
4520
PORTALS
|
$0.006792 | 0.31% | -18.9% | -14.28% |
30d
-27.76%
60d
-49.84%
90d
-64.22%
|
Apert. $0.00836598
Min. $0.00653055
Máx. $0.0086862
|
$410.49K 60.43M PORTALS | - |
|
||
| 4521 |
50501movement
4521
50501
|
$0.000104 | -42.58% | -17.73% | -26.65% |
30d
-19.02%
60d
-44.45%
90d
-64.25%
|
Apert. $0.00020033
Min. $0.0000843
Máx. $0.00021693
|
$409.06K 3.92B 50501 | - |
|
||
| 4522 |
Anzens
4522
USDA
|
$1.0002 | 0.19% | 0.34% | 1.56% |
30d
0.14%
60d
-2.13%
90d
-0.77%
|
Apert. $0.998
Min. $0.9938
Máx. $1.0039
|
$408.73K 408.65K USDA | - |
|
||
| 4523 |
CAD Coin
4523
CADC
|
$0.719906 | -0.12% | 0.13% | 0.15% |
30d
-2.17%
60d
-0.25%
90d
-0.83%
|
Apert. $0.719114
Min. $0.710543
Máx. $0.723101
|
$402.40K 558.96K CADC | - |
|
||
| 4524 |
COCA
4524
COCA
|
$1.1906 | 0.03% | -0.15% | -2.8% |
30d
17.14%
60d
-0.52%
90d
44.23%
|
Apert. $1.1917
Min. $1.1718
Máx. $1.1929
|
$401.68K 337.38K COCA | - |
|
||
| 4525 |
Maxxing
4525
MAXXING
|
$0.001843 | 2.15% | -10.02% | 15.2% |
30d
27.96%
60d
1040.28%
90d
823.03%
|
Apert. $0.0021135
Min. $0.00162306
Máx. $0.00211457
|
$397.20K 215.57M MAXXING | - |
|
||
| 4526 |
SLERF
4526
SLERF
|
$0.003579 | - | 2.65% | -0.46% |
30d
-12.73%
60d
-24.75%
90d
-43.65%
|
Apert. $0.00350075
Min. $0.00346524
Máx. $0.00358213
|
$396.84K 110.88M SLERF | - |
|
||
| 4527 |
FUCK LIBRA
4527
LIBRA
|
$0.005670 | -43.64% | -23.64% | -11.59% |
30d
-47.92%
60d
38.83%
90d
-60.7%
|
Apert. $0.00736973
Min. $0.00442788
Máx. $0.012414
|
$394.03K 69.49M LIBRA | - |
|
||
| 4528 |
APD
4528
APD
|
$0.010400 | -0.09% | -0.5% | -3.67% |
30d
-34.27%
60d
-38.16%
90d
-83.65%
|
Apert. $0.010446
Min. $0.010343
Máx. $0.010446
|
$386.02K 37.12M APD | - |
|
||
| 4529 |
SEDA Protocol
4529
SEDA
|
$0.022431 | 0.77% | 4.35% | 12.23% |
30d
3.67%
60d
-10.56%
90d
-42.12%
|
Apert. $0.02151
Min. $0.021486
Máx. $0.022473
|
$381.35K 17.00M SEDA | - |
|
||
| 4530 |
Pulse
4530
XPL
|
$0.165351 | - | 0.28% | -1.2% |
30d
-6.95%
60d
-7.11%
90d
-7.31%
|
Apert. $0.165362
Min. $0.164556
Máx. $0.165486
|
$380.99K 2.30M XPL | - |
|
||
| 4531 |
cryptomall
4531
XMALL
|
$0.182505 | 0.26% | 6.53% | 6.59% |
30d
13.07%
60d
8.12%
90d
-30.76%
|
Apert. $0.171374
Min. $0.167927
Máx. $0.183006
|
$379.89K 2.08M XMALL | - |
|
||
| 4532 |
Oshi Token
4532
OSHI
|
$0.030618 | -0.07% | 2.96% | 1.56% |
30d
-1.95%
60d
-4.4%
90d
2.57%
|
Apert. $0.029727
Min. $0.029371
Máx. $0.030638
|
$379.42K 12.39M OSHI | - |
|
||
| 4533 |
Origin Ether
4533
OETH
|
$2,244.84 | 0.42% | 6.17% | 6.77% |
30d
13.62%
60d
6.87%
90d
-28.42%
|
Apert. $2,115.37
Min. $2,064.62
Máx. $2,244.83
|
$377.61K 168.00 OETH | - |
|
||
| 4534 |
Coding Dino
4534
DINO
|
$0.000444 | -0.19% | 5.21% | -2.54% |
30d
-29.16%
60d
-8.23%
90d
-46.86%
|
Apert. $0.00042248
Min. $0.00041631
Máx. $0.00044889
|
$375.72K 845.64M DINO | - |
|
||
| 4535 |
Charlie Kirk
4535
CHARLIE
|
$0.000580 | -5.97% | 60.94% | 12.96% |
30d
43.93%
60d
1.74%
90d
167.72%
|
Apert. $0.00039658
Min. $0.00022986
Máx. $0.00061737
|
$370.29K 637.89M CHARLIE | - |
|
||
| 4536 |
Chainflip
4536
FLIP
|
$0.203861 | -0.03% | 2.29% | -7.16% |
30d
-22.66%
60d
-48.45%
90d
-49.41%
|
Apert. $0.198739
Min. $0.192717
Máx. $0.206551
|
$365.41K 1.79M FLIP | - |
|
||
| 4537 |
FinTechAI
4537
FNA
|
$71.43 | -0.4% | 0.57% | -1.03% |
30d
-1.92%
60d
3.35%
90d
5.06%
|
Apert. $70.86
Min. $69.89
Máx. $71.83
|
$361.96K 5.07K FNA | - |
|
||
| 4538 |
Project 32
4538
32
|
$0.000106 | 0.01% | 1.09% | 8.03% |
30d
44.17%
60d
110.61%
90d
208.17%
|
Apert. $0.00010457
Min. $0.00010456
Máx. $0.00010593
|
$360.83K 3.41B 32 | - |
|
||
| 4539 |
FUCK THE MATRIX
4539
FTMX
|
$0.021085 | 0.63% | 2% | 15.42% |
30d
2.79%
60d
96.31%
90d
7%
|
Apert. $0.020665
Min. $0.018195
Máx. $0.021085
|
$358.78K 17.02M FTMX | - |
|
||
| 4540 |
All InX TOKEN
4540
ANT
|
$5.00 | -0.03% | 1.67% | 0.62% |
30d
8.28%
60d
52.31%
90d
112.9%
|
Apert. $4.9117
Min. $4.8792
Máx. $4.9998
|
$357.91K 71.61K ANT | - |
|
||
| 4541 |
SmartWorld Global
4541
SWGT
|
$0.011197 | 0.4% | 6.58% | -0.19% |
30d
-31.44%
60d
-39.13%
90d
-37.74%
|
Apert. $0.010509
Min. $0.010305
Máx. $0.011196
|
$356.62K 31.85M SWGT | - |
|
||
| 4542 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4542
PI
|
$0.170492 | 0.06% | 0.48% | -2.43% |
30d
-22.36%
60d
15.04%
90d
-18.24%
|
Apert. $0.169724
Min. $0.16566
Máx. $0.171476
|
$353.51K 2.07M PI | - |
|
||
| 4543 |
Capverse
4543
CAP
|
$0.095702 | 0.26% | 0.62% | -0.71% |
30d
-5.86%
60d
-14.14%
90d
-30.32%
|
Apert. $0.094668
Min. $0.093929
Máx. $0.098818
|
$349.65K 3.65M CAP | - |
|
||
| 4544 |
Tesla (buytesla.net)
4544
TSLA
|
$11.57 | -11.55% | 213.91% | 87.01% |
30d
80.14%
60d
-72.47%
90d
-94.25%
|
Apert. $129.32
Min. $2.8342
Máx. $129.32
|
$343.24K 29.67K TSLA | - |
|
||
| 4545 |
Vcitychain
4545
VCITY
|
$0.190408 | -0.18% | -6.02% | -1.35% |
30d
-13.75%
60d
-29.89%
90d
-36.36%
|
Apert. $0.186516
Min. $0.186516
Máx. $0.202608
|
$337.70K 1.77M VCITY | - |
|
||
| 4546 |
CAW - A Hunters Dream
4546
CAW
|
$0.00000003 | -0.23% | 4.19% | 5.32% |
30d
43.57%
60d
20.33%
90d
-22.51%
|
Apert. $0.000000031
Min. $0.00000003
Máx. $0.000000033
|
$335.58K 10.17T CAW | - |
|
||
| 4547 |
PepeAI
4547
PEPEAI
|
$0.000103 | 0.01% | - | -4.47% |
30d
-6.96%
60d
-20.11%
90d
-58.05%
|
Apert. $0.00010346
Min. $0.00010345
Máx. $0.00010349
|
$334.83K 3.24B PEPEAI | - |
|
||
| 4548 |
Coin Stock
4548
STOCK
|
$32.13 | 8.3% | 267.14% | 303.11% |
30d
12.7%
60d
-65.59%
90d
-66.88%
|
Apert. $9.535
Min. $7.273
Máx. $36.80
|
$333.58K 10.38K STOCK | - |
|
||
| 4549 |
KAANCH NETWORK
4549
KNCH
|
$0.035191 | -0.27% | 0.27% | 19.38% |
30d
-12.67%
60d
-29.15%
90d
-50.93%
|
Apert. $0.035099
Min. $0.034595
Máx. $0.036092
|
$329.68K 9.37M KNCH | - |
|
||
| 4550 |
STAU
4550
STAU
|
$0.006810 | 0.13% | 3.47% | 4.36% |
30d
4.17%
60d
7.39%
90d
-21.03%
|
Apert. $0.00658785
Min. $0.00652992
Máx. $0.00685403
|
$325.33K 47.77M STAU | - |
|
34.467 Monedas Monitoreadas - Página
91 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.