Cap Mercado $3.40T
-1.31%
Volumen 24h $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
Monedas
32.208
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
COCA
4501
COCA
|
$0.130522 | 0.64% | 1.51% | 21.6% |
30d
-1.35%
60d
-8.48%
90d
-24.41%
|
Apert. $0.12821
Min. $0.12821
Máx. $0.130788
|
$223.92K 1.72M COCA | - |
|
||
| 4502 |
BEBE
4502
BEBE
|
$0.000058 | -0.73% | -20.17% | 28.81% |
30d
102.32%
60d
104.47%
90d
-35.92%
|
Apert. $0.00007321
Min. $0.00005833
Máx. $0.00007746
|
$223.63K 3.83B BEBE | - |
|
||
| 4503 |
Bitcoiva
4503
BITVA
|
$8.70 | - | -1.43% | -0.78% |
30d
6.69%
60d
16.54%
90d
78.47%
|
Apert. $8.816
Min. $8.551
Máx. $8.912
|
$223.40K 25.69K BITVA | - |
|
||
| 4504 |
BananaRepublic
4504
BRP
|
$0.002331 | 0.01% | -1.29% | -1.95% |
30d
-12.73%
60d
11.02%
90d
-24.74%
|
Apert. $0.00237585
Min. $0.00231444
Máx. $0.00241076
|
$223.38K 95.81M BRP | - |
|
||
| 4505 |
DuelNow
4505
DNOW
|
$0.000825 | 5.54% | -11.78% | -31.89% |
30d
-63.87%
60d
-75.53%
90d
-86.16%
|
Apert. $0.00091129
Min. $0.00078132
Máx. $0.00093975
|
$221.61K 268.72M DNOW | - |
|
||
| 4506 |
MAGA
4506
PEOPLE
|
$0.00000033 | 4.63% | -99.27% | -99.25% |
30d
-99.51%
60d
-99.78%
90d
-95.31%
|
Apert. $0.00004665
Min. $0.000000279
Máx. $0.00006693
|
$221.08K 661.93B PEOPLE | - |
|
||
| 4507 |
Aark
4507
AARK
|
$0.002055 | -0.1% | 0.78% | 1.04% |
30d
-2.51%
60d
22.73%
90d
-27.93%
|
Apert. $0.00204058
Min. $0.00203234
Máx. $0.00205753
|
$220.82K 107.45M AARK | - |
|
||
| 4508 |
Digital Swiss Franc
4508
DSFR
|
$0.002700 | - | -0.01% | -0.04% |
30d
-
60d
-
90d
0.01%
|
Apert. $0.00269966
Min. $0.00269754
Máx. $0.00270064
|
$220.41K 81.63M DSFR | - |
|
||
| 4509 |
The Doge NFT
4509
DOG
|
$0.001285 | 0.01% | -6.17% | -4.32% |
30d
9.29%
60d
64.04%
90d
28.41%
|
Apert. $0.00136592
Min. $0.00128501
Máx. $0.00139527
|
$220.31K 171.42M DOG | - |
|
||
| 4510 |
StarShip
4510
SSHIP
|
$0.000396 | -8.16% | 17.81% | 17.81% |
30d
17.81%
60d
17.81%
90d
-8.84%
|
Apert. $0.00140743
Min. $0.00032607
Máx. $0.00164508
|
$220.24K 555.80M SSHIP | - |
|
||
| 4511 |
Silver
4511
KAG
|
$36.61 | 0.18% | 1.39% | -0.37% |
30d
7.22%
60d
11.45%
90d
9.68%
|
Apert. $36.14
Min. $36.06
Máx. $36.90
|
$219.40K 5.99K KAG | - |
|
||
| 4512 |
spurdo
4512
SPURDO
|
$0.0000000090 | 0.05% | 1.06% | 8.34% |
30d
42.81%
60d
104.38%
90d
188.77%
|
Apert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
|
$219.31K 24.37T SPURDO | - |
|
||
| 4513 |
President Donald J. Trump
4513
PDJT
|
$0.000401 | - | -0.02% | -0.05% |
30d
-
60d
-
90d
-0.01%
|
Apert. $0.00040059
Min. $0.00040059
Máx. $0.00040077
|
$218.82K 546.12M PDJT | - |
|
||
| 4514 |
BCGame Coin
4514
BC
|
$0.006745 | - | 20.08% | 1.84% |
30d
59.86%
60d
78.8%
90d
75.05%
|
Apert. $0.00561197
Min. $0.00560592
Máx. $0.010279
|
$217.73K 32.28M BC | - |
|
||
| 4515 |
Love Monster
4515
LOVE
|
$0.000010 | 2.01% | -1.7% | -5.23% |
30d
139.23%
60d
71.7%
90d
91.25%
|
Apert. $0.00001033
Min. $0.00001009
Máx. $0.00001164
|
$217.11K 20.96B LOVE | - |
|
||
| 4516 |
Elon for AfD
4516
ELON4AFD
|
$0.004054 | 0.74% | -3.49% | -8.38% |
30d
-52.61%
60d
-75.96%
90d
-80.11%
|
Apert. $0.0042153
Min. $0.00398234
Máx. $0.00427717
|
$216.44K 53.39M ELON4AFD | - |
|
||
| 4517 |
WeatherXM
4517
WXM
|
$0.202222 | -0.2% | -2.72% | -2.75% |
30d
-7.55%
60d
-8.01%
90d
-30.85%
|
Apert. $0.207232
Min. $0.199532
Máx. $0.210313
|
$215.84K 1.07M WXM | - |
|
||
| 4518 |
4
4518
FOUR
|
$0.000048 | -1.21% | 1.66% | -8.44% |
30d
-33.71%
60d
-86.79%
90d
-88.73%
|
Apert. $0.000048
Min. $0.0000461
Máx. $0.0000484
|
$215.26K 4.50B FOUR | - |
|
||
| 4519 |
TRUMP AI
4519
TRUMPAI
|
$0.000659 | 7.84% | 151.2% | 4341.39% |
30d
-59.18%
60d
262.45%
90d
-63.26%
|
Apert. $0.00020821
Min. $0.00018799
Máx. $0.00065912
|
$214.05K 324.75M TRUMPAI | - |
|
||
| 4520 |
Undead Blocks
4520
UNDEAD
|
$0.002485 | 1.57% | -4.51% | -10.65% |
30d
1.03%
60d
41.11%
90d
10.01%
|
Apert. $0.00260519
Min. $0.00243831
Máx. $0.00263683
|
$212.45K 85.48M UNDEAD | - |
|
||
| 4521 |
Fi - Ai With Daddy Issues
4521
SHEGEN
|
$0.000280 | -0.44% | -6.59% | -5.85% |
30d
-17.24%
60d
-1.78%
90d
-14.07%
|
Apert. $0.00030434
Min. $0.00027842
Máx. $0.00030736
|
$212.42K 757.97M SHEGEN | - |
|
||
| 4522 |
Beers
4522
BEER
|
$0.000119 | 0.39% | 94.14% | 14.06% |
30d
-98.26%
60d
616.45%
90d
-34.15%
|
Apert. $0.00004184
Min. $0.00004184
Máx. $0.00011857
|
$212.36K 1.79B BEER | - |
|
||
| 4523 |
Sταking
4523
SN88
|
$2.48 | 0.32% | -8.35% | -8.35% |
30d
-8.35%
60d
-8.35%
90d
-8.35%
|
Apert. $2.6485
Min. $2.4339
Máx. $2.6485
|
$212.13K 85.63K SN88 | - |
|
||
| 4524 |
Lybra Finance
4524
LBR
|
$0.030299 | -0.01% | -3.87% | -16.15% |
30d
-51.01%
60d
-10.61%
90d
58.21%
|
Apert. $0.031465
Min. $0.030054
Máx. $0.032165
|
$211.46K 6.98M LBR | - |
|
||
| 4525 |
Ents
4525
ENTS
|
$0.000137 | -0.21% | 0.57% | -0.61% |
30d
-1.14%
60d
6.06%
90d
-0.5%
|
Apert. $0.00013581
Min. $0.0001355
Máx. $0.00013772
|
$211.35K 1.54B ENTS | - |
|
||
| 4526 |
Nova finance
4526
NOVA
|
$0.000819 | -4.44% | -8.22% | -5.26% |
30d
-35.87%
60d
-64.75%
90d
-73.65%
|
Apert. $0.00090136
Min. $0.00081939
Máx. $0.00092904
|
$211.10K 257.63M NOVA | - |
|
||
| 4527 |
TEH EPIK DUCK
4527
EPIK
|
$0.004440 | -0.37% | -27.23% | -4.25% |
30d
93.09%
60d
118.67%
90d
58.31%
|
Apert. $0.00615563
Min. $0.0042281
Máx. $0.00640015
|
$210.65K 47.45M EPIK | - |
|
||
| 4528 |
CROAK
4528
C
|
$0.000137 | 0.34% | -13.49% | -4.06% |
30d
-95.51%
60d
-95.51%
90d
-95.51%
|
Apert. $0.0001495
Min. $0.0001281
Máx. $0.00015932
|
$210.32K 1.53B C | - |
|
||
| 4529 |
BitcoinFile
4529
BIFI
|
$0.000261 | - | 1.36% | -9.9% |
30d
29.5%
60d
47.26%
90d
50.56%
|
Apert. $0.00025833
Min. $0.00025545
Máx. $0.00029649
|
$209.95K 804.57M BIFI | - |
|
||
| 4530 |
Japan Open Chain
4530
JOC
|
$0.113525 | -0.03% | 0.66% | -2.53% |
30d
-12.46%
60d
-11.74%
90d
-29.16%
|
Apert. $0.113708
Min. $0.110459
Máx. $0.11702
|
$208.84K 1.84M JOC | - |
|
||
| 4531 |
Digicoin
4531
DIGI
|
$0.00000004 | 0.46% | -9.82% | -3.11% |
30d
-24.99%
60d
-40.47%
90d
-56.98%
|
Apert. $0.000000042
Min. $0.000000041
Máx. $0.000000045
|
$208.47K 5.08T DIGI | - |
|
||
| 4532 |
Based Fartcoin
4532
FARTCOIN
|
$0.000258 | 1.51% | -4.74% | -20.72% |
30d
-36.66%
60d
-34.58%
90d
34.06%
|
Apert. $0.00027574
Min. $0.00024703
Máx. $0.00028262
|
$208.26K 806.61M FARTCOIN | - |
|
||
| 4533 |
THE P33L
4533
P33L
|
$0.000928 | 1.96% | 80.46% | 18.67% |
30d
18.67%
60d
18.67%
90d
18.67%
|
Apert. $0.00050695
Min. $0.00045107
Máx. $0.00095597
|
$207.89K 223.94M P33L | - |
|
||
| 4534 |
DOVU
4534
DOVU
|
$0.001691 | 1.09% | -1.38% | -26.68% |
30d
45.27%
60d
99%
90d
146.78%
|
Apert. $0.0017341
Min. $0.00165189
Máx. $0.00176338
|
$207.51K 122.69M DOVU | - |
|
||
| 4535 |
Eagle AI
4535
EAI
|
$0.175653 | 0.35% | 0.67% | -2.93% |
30d
-48.04%
60d
-56.81%
90d
-16.25%
|
Apert. $0.174572
Min. $0.167612
Máx. $0.17726
|
$207.05K 1.18M EAI | - |
|
||
| 4536 |
COW
4536
COW
|
$0.007704 | -0.23% | -1.27% | -24.87% |
30d
-31.08%
60d
-48.51%
90d
102.11%
|
Apert. $0.00788082
Min. $0.00769852
Máx. $0.00789715
|
$206.96K 26.86M COW | - |
|
||
| 4537 |
Renq Finance
4537
RENQ
|
$0.002114 | 0.15% | -9.09% | -23.64% |
30d
-42.77%
60d
12.88%
90d
0.46%
|
Apert. $0.00232694
Min. $0.00211063
Máx. $0.00232782
|
$206.46K 97.66M RENQ | - |
|
||
| 4538 |
Yuliverse
4538
YULI
|
$0.001011 | -0.57% | -0.41% | -16.63% |
30d
-51.81%
60d
-3.47%
90d
-49.55%
|
Apert. $0.00103094
Min. $0.0010087
Máx. $0.00103553
|
$205.52K 203.34M YULI | - |
|
||
| 4539 |
Legend of Arcadia
4539
ARCA
|
$0.021310 | -0.24% | -0.47% | -2.27% |
30d
34.47%
60d
1.82%
90d
-6.58%
|
Apert. $0.021349
Min. $0.021251
Máx. $0.021436
|
$205.01K 9.62M ARCA | - |
|
||
| 4540 |
BLUB
4540
BLUB
|
$0.00000002 | 0.24% | -7.97% | -22.08% |
30d
-56.72%
60d
28.11%
90d
37.24%
|
Apert. $0.000000021
Min. $0.000000019
Máx. $0.000000021
|
$204.94K 10.79T BLUB | - |
|
||
| 4541 |
IMO
4541
IMO
|
$1.0851 | -0.62% | -11.16% | -27.47% |
30d
-49.4%
60d
28.13%
90d
-30.89%
|
Apert. $1.2192
Min. $1.0385
Máx. $1.2225
|
$204.43K 188.40K IMO | - |
|
||
| 4542 |
KingdomX
4542
KT
|
$0.000405 | -0.61% | -0.94% | -1.46% |
30d
-10.56%
60d
-18.81%
90d
-36.57%
|
Apert. $0.00041015
Min. $0.00040466
Máx. $0.00041177
|
$203.57K 503.07M KT | - |
|
||
| 4543 |
SAFE(AnWang)
4543
SAFE
|
$6.34 | 0.11% | -1.51% | 1.94% |
30d
-21.84%
60d
-23.31%
90d
109.4%
|
Apert. $6.439
Min. $6.300
Máx. $6.440
|
$203.09K 32.02K SAFE | - |
|
||
| 4544 |
Powerloom
4544
POWER
|
$0.013529 | 0.09% | -7.73% | -12.95% |
30d
-30.03%
60d
-37.89%
90d
-69.93%
|
Apert. $0.014709
Min. $0.013515
Máx. $0.01471
|
$203.03K 15.01M POWER | - |
|
||
| 4545 |
tooker kurlson
4545
TOOKER
|
$0.000601 | -0.06% | -10.68% | -9.76% |
30d
-5.82%
60d
-12.69%
90d
34.95%
|
Apert. $0.00086492
Min. $0.00058644
Máx. $0.00086492
|
$202.76K 337.64M TOOKER | - |
|
||
| 4546 |
Book of Binance
4546
BOOK
|
$0.014105 | 0.06% | 7.43% | -5.59% |
30d
-70.28%
60d
75.35%
90d
342.08%
|
Apert. $0.013112
Min. $0.013036
Máx. $0.015241
|
$202.71K 14.37M BOOK | - |
|
||
| 4547 |
Solaris AI
4547
SOLARIS
|
$0.000251 | 0.19% | -0.3% | -15.63% |
30d
-30.55%
60d
-45.09%
90d
-60.83%
|
Apert. $0.00025174
Min. $0.00024663
Máx. $0.00025368
|
$202.51K 808.13M SOLARIS | - |
|
||
| 4548 |
BabySNEK
4548
BBSNEK
|
$0.000019 | 0.3% | -1.68% | -13.42% |
30d
-55.17%
60d
-9.26%
90d
-35.03%
|
Apert. $0.00001948
Min. $0.00001843
Máx. $0.00001952
|
$202.35K 10.59B BBSNEK | - |
|
||
| 4549 |
Fire Protocol
4549
FIREP
|
$0.000368 | 0.03% | -7.84% | -0.4% |
30d
1.73%
60d
28.55%
90d
15.68%
|
Apert. $0.00041017
Min. $0.00036755
Máx. $0.00041024
|
$201.26K 547.39M FIREP | - |
|
||
| 4550 |
Meson Network
4550
MSN
|
$0.021852 | 0.41% | 1.61% | -6.12% |
30d
-39.49%
60d
-39.31%
90d
-67.62%
|
Apert. $0.021438
Min. $0.021255
Máx. $0.022189
|
$200.56K 9.18M MSN | - |
|
32.208 Monedas Monitoreadas - Página
91 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.