Cap Mercado $2.43T
-6.03%
Volumen 24h $162.40B
36.67%
BTC % 54.02%
2.35%
ETH % 9.33%
0.85%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
30 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Ready to Fight
4501
RTF
|
$0.012583 | -0.39% | -0.79% | -3.39% |
30d
-17.5%
60d
-25.22%
90d
0.52%
|
Apert. $0.012695
Min. $0.012583
Máx. $0.012696
|
$391.18K 31.09M RTF | - |
|
||
| 4502 |
STAU
4502
STAU
|
$0.006431 | 0.58% | -2.77% | 5.35% |
30d
7.82%
60d
-47.42%
90d
-49.79%
|
Apert. $0.00662302
Min. $0.00631045
Máx. $0.00663632
|
$390.04K 60.65M STAU | - |
|
||
| 4503 |
Confidential Layer
4503
CLONE
|
$0.007814 | - | -4.89% | -18.61% |
30d
-38.84%
60d
-48.12%
90d
-93.13%
|
Apert. $0.00838022
Min. $0.0078144
Máx. $0.00838022
|
$388.39K 49.70M CLONE | - |
|
||
| 4504 |
xUSD (Arbitrum)
4504
XUSD
|
$0.9970 | 0.02% | -0.32% | -0.24% |
30d
-0.35%
60d
-0.24%
90d
-0.47%
|
Apert. $1.0006
Min. $0.9967
Máx. $1.0120
|
$381.72K 382.87K XUSD | - |
|
||
| 4505 |
IRIS Chain
4505
IRIS
|
$0.002965 | 0.01% | - | -6.29% |
30d
-21.03%
60d
-66.8%
90d
-77.61%
|
Apert. $0.0029643
Min. $0.00296396
Máx. $0.00296676
|
$381.18K 128.57M IRIS | - |
|
||
| 4506 |
CPCoin
4506
CPCOIN
|
$0.152044 | - | -0.02% | 0.03% |
30d
99.72%
60d
100.66%
90d
89.58%
|
Apert. $0.152045
Min. $0.151998
Máx. $0.152097
|
$369.57K 2.43M CPCOIN | - |
|
||
| 4507 |
PepeAI
4507
PEPEAI
|
$0.000123 | - | -8.01% | -10.54% |
30d
-39.75%
60d
-21.49%
90d
78.51%
|
Apert. $0.00013377
Min. $0.00012214
Máx. $0.00013381
|
$367.65K 2.99B PEPEAI | - |
|
||
| 4508 |
WPAY
4508
WPAY
|
$0.179550 | 0.74% | 1.9% | 5.15% |
30d
4.93%
60d
0.31%
90d
-3.25%
|
Apert. $0.176632
Min. $0.175363
Máx. $0.179549
|
$366.99K 2.04M WPAY | - |
|
||
| 4509 |
Wealth Crypto
4509
WEALTH
|
$303.19 | 0.1% | 3.75% | -1.14% |
30d
2.32%
60d
13.47%
90d
111.67%
|
Apert. $305.47
Min. $292.22
Máx. $307.17
|
$365.14K 1.20K WEALTH | - |
|
||
| 4510 |
Capverse
4510
CAP
|
$0.106230 | -0.11% | 0.48% | 0.13% |
30d
-16.93%
60d
-23.21%
90d
12.43%
|
Apert. $0.105623
Min. $0.102365
Máx. $0.10623
|
$360.60K 3.39M CAP | - |
|
||
| 4511 |
SmartWorld Global
4511
SWGT
|
$0.016036 | 0.33% | -4.59% | -5.48% |
30d
-10.71%
60d
-24.31%
90d
-34%
|
Apert. $0.016774
Min. $0.015826
Máx. $0.016835
|
$357.25K 22.28M SWGT | - |
|
||
| 4512 |
Moonwalk Fitness
4512
MF
|
$0.011747 | -0.01% | -0.57% | 18.26% |
30d
86.74%
60d
2.59%
90d
-39.65%
|
Apert. $0.011812
Min. $0.011485
Máx. $0.011814
|
$350.91K 29.87M MF | - |
|
||
| 4513 |
Trencher
4513
TRENCHER
|
$0.000347 | 0.06% | -7.3% | -23.98% |
30d
-70.88%
60d
-77.67%
90d
-76.9%
|
Apert. $0.00037373
Min. $0.00030964
Máx. $0.00037388
|
$349.55K 1.01B TRENCHER | - |
|
||
| 4514 |
titcoin
4514
TITCOIN
|
$0.000792 | 0.76% | -6.3% | -4.51% |
30d
-13.68%
60d
-11.45%
90d
-31.11%
|
Apert. $0.00085003
Min. $0.00076774
Máx. $0.00085414
|
$345.92K 436.84M TITCOIN | - |
|
||
| 4515 |
AKAS
4515
AS
|
$1.1274 | -0.24% | -1.74% | -10.42% |
30d
-2.62%
60d
-24.39%
90d
-62.59%
|
Apert. $1.1478
Min. $1.1259
Máx. $1.1486
|
$344.61K 305.65K AS | - |
|
||
| 4516 |
Slash Vision Labs
4516
SVL
|
$0.016177 | 0.01% | -0.54% | -2.29% |
30d
-15.84%
60d
-52.51%
90d
-57.63%
|
Apert. $0.016541
Min. $0.01613
Máx. $0.01659
|
$341.35K 21.10M SVL | - |
|
||
| 4517 |
Hex
4517
HEX
|
$0.000617 | -1.99% | -13.33% | -9.46% |
30d
-28.79%
60d
-31.8%
90d
-50.36%
|
Apert. $0.00069719
Min. $0.00061704
Máx. $0.00071748
|
$341.33K 553.17M HEX | - |
|
||
| 4518 |
Sixpack Miner
4518
SIXP
|
$0.035736 | 0.74% | 2.96% | 116.91% |
30d
739.72%
60d
384.29%
90d
237.09%
|
Apert. $0.033574
Min. $0.03318
Máx. $0.035735
|
$341.27K 9.55M SIXP | - |
|
||
| 4519 |
Fintech Digital Gold Coin
4519
FDGC
|
$5,153.70 | -0.2% | 0.37% | 2.95% |
30d
3.1%
60d
13.11%
90d
13.11%
|
Apert. $5,123.56
Min. $5,121.34
Máx. $5,189.64
|
$338.67K 65.00 FDGC | - |
|
||
| 4520 |
Hold BTC
4520
HBTC
|
$0.00000047 | -10.86% | 355.52% | 539.91% |
30d
-53.97%
60d
23.72%
90d
12.33%
|
Apert. $0.000000087
Min. $0.000000066
Máx. $0.000000523
|
$337.87K 723.49B HBTC | - |
|
||
| 4521 |
Play Solana
4521
PLAYSOLANA1
|
$0.002032 | -0.01% | -2.13% | -4.14% |
30d
-36.85%
60d
-48.28%
90d
-52.32%
|
Apert. $0.00208628
Min. $0.00198912
Máx. $0.00208733
|
$336.99K 165.84M PLAYSOLANA1 | - |
|
||
| 4522 |
RWA Ecosystem
4522
RWA
|
$5.07 | 0.05% | -5.4% | -11.55% |
30d
-21.87%
60d
-20.8%
90d
-56.54%
|
Apert. $5.329
Min. $4.9957
Máx. $5.362
|
$333.99K 65.93K RWA | - |
|
||
| 4523 |
Labubu
4523
LABUBU
|
$0.00000103 | -4.94% | 208.03% | 194.84% |
30d
-47.08%
60d
343.79%
90d
-54.15%
|
Apert. $0.000000221
Min. $0.000000209
Máx. $0.000001078
|
$333.81K 325.67B LABUBU | - |
|
||
| 4524 |
mini
4524
MINI
|
$0.001151 | 0.28% | -8.11% | -3.87% |
30d
-47.89%
60d
-60.81%
90d
-67.61%
|
Apert. $0.00124802
Min. $0.00112922
Máx. $0.00124998
|
$331.57K 287.96M MINI | - |
|
||
| 4525 |
OtterHome
4525
HOME
|
$0.030402 | 0.32% | 1.74% | 9.96% |
30d
1.16%
60d
57.92%
90d
23.03%
|
Apert. $0.029869
Min. $0.029629
Máx. $0.030402
|
$325.94K 10.72M HOME | - |
|
||
| 4526 |
Umbra
4526
UMBRA
|
$0.639629 | -0.07% | -5.9% | -11.34% |
30d
-66.27%
60d
-35.84%
90d
-8.5%
|
Apert. $0.677486
Min. $0.639629
Máx. $0.681961
|
$324.51K 507.34K UMBRA | - |
|
||
| 4527 |
$XBO Token
4527
XBO
|
$0.101202 | -0.05% | -4.16% | -6.24% |
30d
-16.39%
60d
-16.28%
90d
-17.01%
|
Apert. $0.105477
Min. $0.100608
Máx. $0.105732
|
$323.40K 3.20M XBO | - |
|
||
| 4528 |
Global Virtual Coin
4528
GVC
|
$0.018421 | -0.23% | -4.13% | 22.58% |
30d
-55.59%
60d
-57.07%
90d
-9.72%
|
Apert. $0.019212
Min. $0.01808
Máx. $0.019301
|
$318.81K 17.31M GVC | - |
|
||
| 4529 |
CoinBank
4529
COINBANK
|
$0.216730 | 0.07% | 0.29% | -0.23% |
30d
6.53%
60d
43.91%
90d
42.27%
|
Apert. $0.216205
Min. $0.212944
Máx. $0.21735
|
$314.14K 1.45M COINBANK | - |
|
||
| 4530 |
metapass
4530
MPX
|
$0.302814 | 8.48% | 12.62% | 2.59% |
30d
-69.69%
60d
-83.4%
90d
-83.4%
|
Apert. $0.267418
Min. $0.267418
Máx. $0.302813
|
$310.40K 1.03M MPX | - |
|
||
| 4531 |
buy instead of getting a job
4531
JOBCOIN
|
$0.011138 | -0.9% | -3.41% | -2.89% |
30d
-22.12%
60d
85.54%
90d
150.68%
|
Apert. $0.011477
Min. $0.011112
Máx. $0.011646
|
$308.75K 27.72M JOBCOIN | - |
|
||
| 4532 |
Finanx AI
4532
FNXAI
|
$0.153095 | 0.95% | -0.73% | -2.38% |
30d
-7.44%
60d
-14.78%
90d
-23.58%
|
Apert. $0.150413
Min. $0.149668
Máx. $0.15423
|
$307.94K 2.01M FNXAI | - |
|
||
| 4533 |
Reactive Network
4533
REACT
|
$0.026074 | 0.52% | -9.48% | -9.55% |
30d
-27.55%
60d
-47.85%
90d
-57.01%
|
Apert. $0.028539
Min. $0.025197
Máx. $0.02883
|
$305.87K 11.73M REACT | - |
|
||
| 4534 |
PVPFUN
4534
PVP
|
$1.0365 | -0.18% | -1.04% | -1.68% |
30d
-26.41%
60d
-15.98%
90d
-15.98%
|
Apert. $1.0493
Min. $1.0364
Máx. $1.0493
|
$304.21K 293.51K PVP | - |
|
||
| 4535 |
WorldAssets
4535
INC
|
$0.512712 | -0.26% | 2.41% | - |
30d
-35.23%
60d
-11.49%
90d
-13.24%
|
Apert. $0.502431
Min. $0.499123
Máx. $0.513029
|
$303.37K 591.69K INC | - |
|
||
| 4536 |
NovaBank
4536
NVB
|
$5.06 | 0.25% | 0.52% | -8.16% |
30d
-4%
60d
-6.97%
90d
-44.03%
|
Apert. $5.050
Min. $5.019
Máx. $5.085
|
$303.31K 59.90K NVB | - |
|
||
| 4537 |
Kodiak Finance
4537
KDK
|
$0.287327 | 0.12% | 2.2% | 8.63% |
30d
35.82%
60d
-20.82%
90d
-31.54%
|
Apert. $0.280623
Min. $0.280092
Máx. $0.289435
|
$301.60K 1.05M KDK | - |
|
||
| 4538 |
Overnight.fi USD+ (Base)
4538
USD+
|
$0.9980 | 0.17% | -0.23% | -0.1% |
30d
-0.3%
60d
-0.16%
90d
-0.52%
|
Apert. $1.0010
Min. $0.9965
Máx. $1.0104
|
$301.48K 302.07K USD+ | - |
|
||
| 4539 |
Diem
4539
DIEM
|
$518.09 | 1.84% | -9.57% | -2.59% |
30d
15.16%
60d
132.97%
90d
412.24%
|
Apert. $565.47
Min. $508.69
Máx. $573.49
|
$300.39K 579.00 DIEM | - |
|
||
| 4540 |
Doland Tremp
4540
TREMP
|
$0.005661 | -0.72% | -7.37% | -9.57% |
30d
-1.94%
60d
-27.86%
90d
-32.64%
|
Apert. $0.00606748
Min. $0.00536987
Máx. $0.00611219
|
$299.77K 52.95M TREMP | - |
|
||
| 4541 |
OLY
4541
OLY
|
$3.07 | -0.3% | -2.47% | -12.39% |
30d
-15.12%
60d
-39.55%
90d
-72.33%
|
Apert. $3.1696
Min. $3.0693
Máx. $3.1793
|
$298.60K 97.17K OLY | - |
|
||
| 4542 |
uTrade
4542
UTT
|
$0.238781 | -0.91% | -2.08% | -17.26% |
30d
-21.12%
60d
-28.79%
90d
-20.08%
|
Apert. $0.24366
Min. $0.238781
Máx. $0.243815
|
$298.29K 1.25M UTT | - |
|
||
| 4543 |
Assets Alphabet
4543
ALPRO
|
$0.401953 | 0.09% | 0.2% | -1.79% |
30d
-2.04%
60d
-20.97%
90d
-24.54%
|
Apert. $0.401177
Min. $0.393414
Máx. $0.406514
|
$297.66K 740.54K ALPRO | - |
|
||
| 4544 |
JETMAX
4544
JET
|
$1.87 | -0.13% | -2.44% | 2.57% |
30d
-11.81%
60d
-16.03%
90d
-14.83%
|
Apert. $1.9095
Min. $1.8472
Máx. $1.9247
|
$296.95K 158.69K JET | - |
|
||
| 4545 |
PUMP FUN
4545
PUMPFUNXYZ1
|
$0.000501 | 94.75% | 20.43% | 29.13% |
30d
2.7%
60d
12.15%
90d
31.01%
|
Apert. $0.00058833
Min. $0.00016763
Máx. $0.00058833
|
$294.27K 587.19M PUMPFUNXYZ1 | - |
|
||
| 4546 |
Portals
4546
PORTALS
|
$0.009748 | - | -2.93% | -19.73% |
30d
-43.73%
60d
-47.18%
90d
-45.58%
|
Apert. $0.0101
Min. $0.00972919
Máx. $0.0101
|
$291.71K 29.92M PORTALS | - |
|
||
| 4547 |
TRUMP GROK (trumpgrok.org)
4547
GROK
|
$0.000051 | 1.37% | 233.8% | 171.46% |
30d
598.84%
60d
488.32%
90d
-32.39%
|
Apert. $0.00001638
Min. $0.00001148
Máx. $0.00005181
|
$291.09K 5.70B GROK | - |
|
||
| 4548 |
Midnight
4548
NIGHT
|
$0.058455 | 1.37% | 0.65% | 5.31% |
30d
1.36%
60d
1933308.03%
90d
1527194.75%
|
Apert. $0.058537
Min. $0.05741
Máx. $0.059381
|
$291.01K 4.98M NIGHT | - |
|
||
| 4549 |
New Resources Generation Energy
4549
NRGE
|
$178.97 | 0.01% | 1.13% | 18.59% |
30d
62.48%
60d
62.48%
90d
62.48%
|
Apert. $176.93
Min. $170.92
Máx. $178.97
|
$286.42K 1.60K NRGE | - |
|
||
| 4550 |
Dippy
4550
SN11
|
$1.82 | -0.44% | -3.51% | 3.32% |
30d
-8.38%
60d
4.26%
90d
-28.48%
|
Apert. $1.8844
Min. $1.7899
Máx. $1.8850
|
$286.08K 157.29K SN11 | - |
|
34.249 Monedas Monitoreadas - Página
91 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.