Cap Mercado $3.60T
-2.72%
Volumen 24h $334.64B
-38.36%
BTC % 56.06%
0.16%
ETH % 11.09%
-1.35%
Monedas
33.619
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Aegis Ai
4501
AEGIS
|
$0.00000670 | -5.68% | -68.1% | -99.55% |
30d
-99.53%
60d
-99.55%
90d
-99.53%
|
Apert. $0.0000219
Min. $0.0000063
Máx. $0.0000234
|
$554.14K 82.73B AEGIS | - |
|
||
| 4502 |
STONKS
4502
STONKS
|
$0.000789 | -0.03% | -0.06% | -13.21% |
30d
-54.14%
60d
-96.33%
90d
-96.53%
|
Apert. $0.00077007
Min. $0.00077006
Máx. $0.00078989
|
$553.26K 701.18M STONKS | - |
|
||
| 4503 |
CPCoin
4503
CPCOIN
|
$0.080188 | -0.03% | -0.03% | -0.03% |
30d
-0.11%
60d
-0.16%
90d
-0.19%
|
Apert. $0.080239
Min. $0.080164
Máx. $0.080246
|
$549.06K 6.85M CPCOIN | - |
|
||
| 4504 |
MSTR
4504
MSTR
|
$0.129032 | 0.24% | -94.17% | -97.25% |
30d
-67.26%
60d
-89.25%
90d
-24.24%
|
Apert. $2.3516
Min. $0.067491
Máx. $5.208
|
$548.57K 4.25M MSTR | - |
|
||
| 4505 |
Grok Imagine
4505
IMAGINE
|
$0.000645 | 13.55% | 301.63% | 196.29% |
30d
160.09%
60d
103.63%
90d
4410.24%
|
Apert. $0.00013965
Min. $0.00010974
Máx. $0.00073719
|
$545.41K 845.38M IMAGINE | - |
|
||
| 4506 |
世界和平
4506
世界和平
|
$0.001049 | 0.5% | -29.1% | -45.13% |
30d
264.46%
60d
264.46%
90d
264.46%
|
Apert. $0.00168459
Min. $0.0010215
Máx. $0.00168459
|
$540.70K 515.31M 世界和平 | - |
|
||
| 4507 |
Formula 1
4507
CHAMPAGNE
|
$0.000230 | 35.66% | 215.88% | 198.47% |
30d
-82.14%
60d
89.49%
90d
295.02%
|
Apert. $0.00005864
Min. $0.00004273
Máx. $0.00023004
|
$536.43K 2.33B CHAMPAGNE | - |
|
||
| 4508 |
AI Arena
4508
NRN
|
$0.023066 | -1.21% | -5.23% | -8.56% |
30d
-62.85%
60d
-13.14%
90d
-44.25%
|
Apert. $0.024801
Min. $0.023066
Máx. $0.024801
|
$535.97K 23.24M NRN | - |
|
||
| 4509 |
RWT TOKEN
4509
RWT
|
$0.000040 | -0.3% | -7.39% | -16.94% |
30d
361.04%
60d
372.29%
90d
65.58%
|
Apert. $0.00004346
Min. $0.00003998
Máx. $0.00004358
|
$534.78K 13.37B RWT | - |
|
||
| 4510 |
UpRock
4510
UPT
|
$0.006707 | -0.03% | -1.21% | -9.4% |
30d
-18.84%
60d
-18.98%
90d
-20.92%
|
Apert. $0.00683086
Min. $0.00670737
Máx. $0.00684618
|
$534.08K 79.62M UPT | - |
|
||
| 4511 |
lolcat / CATpay
4511
CATS
|
$0.000135 | 0.01% | -0.02% | -13.66% |
30d
-34.01%
60d
-38.06%
90d
-55.45%
|
Apert. $0.00013501
Min. $0.00013492
Máx. $0.00013501
|
$531.23K 3.94B CATS | - |
|
||
| 4512 |
RUN TOGETHER
4512
RUN
|
$0.002354 | -0.47% | 4.15% | 28.31% |
30d
107.19%
60d
517%
90d
514.99%
|
Apert. $0.00223957
Min. $0.00223111
Máx. $0.00236524
|
$531.14K 225.64M RUN | - |
|
||
| 4513 |
Robinhood (robinhood.codes)
4513
ROBINHOODCOD1
|
$17.42 | 17.65% | 295.98% | 115.82% |
30d
-45.74%
60d
412.79%
90d
-59.49%
|
Apert. $4.6532
Min. $3.3848
Máx. $17.75
|
$530.85K 30.46K ROBINHOODCOD1 | - |
|
||
| 4514 |
Metaverse HQ
4514
HQ
|
$0.000576 | -0.02% | -1.12% | -8.1% |
30d
-26.2%
60d
-48.72%
90d
-62.86%
|
Apert. $0.00053524
Min. $0.00053524
Máx. $0.00060528
|
$529.74K 919.97M HQ | - |
|
||
| 4515 |
Toyow Token
4515
TTN
|
$0.116732 | 0.37% | 3.73% | -20.97% |
30d
-27.37%
60d
-27.37%
90d
-27.37%
|
Apert. $0.111935
Min. $0.111602
Máx. $0.117164
|
$529.63K 4.54M TTN | - |
|
||
| 4516 |
SNAP
4516
$NAP
|
$0.00000325 | 0.09% | -3.99% | -14.76% |
30d
-30.81%
60d
-24.55%
90d
-13.53%
|
Apert. $0.000003397
Min. $0.000003247
Máx. $0.000003397
|
$527.30K 162.20B $NAP | - |
|
||
| 4517 |
Philcoin
4517
PHL
|
$0.018577 | 0.22% | 1.9% | -18.67% |
30d
26.21%
60d
23.68%
90d
-14.9%
|
Apert. $0.017836
Min. $0.017836
Máx. $0.01904
|
$527.08K 28.37M PHL | - |
|
||
| 4518 |
ZEDXION
4518
ZEDXION
|
$0.443248 | -0.14% | -1.86% | -5.66% |
30d
-19.34%
60d
-10.37%
90d
-10.82%
|
Apert. $0.45347
Min. $0.440613
Máx. $0.45347
|
$526.92K 1.19M ZEDXION | - |
|
||
| 4519 |
TRUMP IP
4519
IP
|
$0.000045 | -7.72% | 204.62% | 348.5% |
30d
-34.96%
60d
1634.31%
90d
30.98%
|
Apert. $0.000008809
Min. $0.000008809
Máx. $0.00005421
|
$525.54K 11.72B IP | - |
|
||
| 4520 |
Base AI
4520
BASEAI1
|
$0.000039 | -13.98% | -93.2% | -88.83% |
30d
-77.52%
60d
-28.74%
90d
152.39%
|
Apert. $0.00045088
Min. $0.00001173
Máx. $0.00071463
|
$524.18K 13.52B BASEAI1 | - |
|
||
| 4521 |
Fat Fella
4521
FAT
|
$0.000484 | -1.14% | -10.7% | -8.66% |
30d
-53.48%
60d
-66.45%
90d
-86.28%
|
Apert. $0.00052815
Min. $0.00048113
Máx. $0.00054802
|
$522.20K 1.08B FAT | - |
|
||
| 4522 |
LOCK IN
4522
LOCKIN
|
$0.003270 | -0.8% | -6.05% | -35.48% |
30d
-62.26%
60d
-66.5%
90d
-83.45%
|
Apert. $0.00346859
Min. $0.0032697
Máx. $0.00354981
|
$522.18K 159.70M LOCKIN | - |
|
||
| 4523 |
Silo Finance
4523
SILO
|
$0.014057 | -0.58% | -4.63% | -11.3% |
30d
-33.47%
60d
-38.99%
90d
-51.14%
|
Apert. $0.014854
Min. $0.014056
Máx. $0.014854
|
$521.47K 37.10M SILO | - |
|
||
| 4524 |
PepeAI
4524
PEPEAI
|
$0.000090 | 0.01% | -0.29% | -12.39% |
30d
-17.42%
60d
-20.22%
90d
-38.83%
|
Apert. $0.00008562
Min. $0.00008561
Máx. $0.00009068
|
$520.70K 5.76B PEPEAI | - |
|
||
| 4525 |
Axioma Token
4525
AXT
|
$1.2545 | -0.52% | 0.37% | -0.49% |
30d
23.59%
60d
4.36%
90d
18.25%
|
Apert. $1.2500
Min. $1.2372
Máx. $1.2656
|
$519.85K 414.40K AXT | - |
|
||
| 4526 |
LEMON
4526
LEMX
|
$25.58 | 0.05% | -0.4% | -10.83% |
30d
-28.9%
60d
-42.81%
90d
-56.31%
|
Apert. $25.68
Min. $25.55
Máx. $25.69
|
$514.54K 20.11K LEMX | - |
|
||
| 4527 |
Blade Games
4527
BLADE
|
$0.014346 | 11.42% | 29.53% | 20.28% |
30d
20.5%
60d
69.55%
90d
89.84%
|
Apert. $0.011033
Min. $0.010841
Máx. $0.014789
|
$512.01K 35.69M BLADE | - |
|
||
| 4528 |
SKPANAX
4528
SKX
|
$0.562788 | -1.09% | 35.31% | 13.1% |
30d
-53.12%
60d
179.34%
90d
2648.74%
|
Apert. $0.41242
Min. $0.41242
Máx. $0.569005
|
$509.27K 904.90K SKX | - |
|
||
| 4529 |
Think Protocol
4529
THINK
|
$0.005430 | -1.04% | -0.08% | -21.13% |
30d
-21.83%
60d
-56.34%
90d
-77.08%
|
Apert. $0.00540374
Min. $0.00522597
Máx. $0.00564963
|
$502.90K 92.61M THINK | - |
|
||
| 4530 |
CryptoBlades Kingdoms
4530
KING
|
$0.000040 | -0.8% | -4.88% | -26.55% |
30d
-55.29%
60d
-58.46%
90d
-56.15%
|
Apert. $0.0000426
Min. $0.00004025
Máx. $0.0000426
|
$501.51K 12.46B KING | - |
|
||
| 4531 |
MAP Network
4531
MAP
|
$0.076599 | -0.01% | 0.12% | -0.35% |
30d
23.63%
60d
52.31%
90d
14.47%
|
Apert. $0.076508
Min. $0.07643
Máx. $0.076694
|
$494.83K 6.46M MAP | - |
|
||
| 4532 |
PEPE TRUMP (pepetrump.cc)
4532
PEPETRUMPCC
|
$0.00000062 | 30.3% | 256.07% | 409.87% |
30d
956.39%
60d
376.98%
90d
144.74%
|
Apert. $0.000000148
Min. $0.000000097
Máx. $0.00000062
|
$492.99K 795.14B PEPETRUMPCC | - |
|
||
| 4533 |
Lumint
4533
LUMINT
|
$0.073484 | -0.17% | -0.2% | 0.47% |
30d
6.48%
60d
-0.25%
90d
2.85%
|
Apert. $0.073343
Min. $0.073053
Máx. $0.073921
|
$479.83K 6.53M LUMINT | - |
|
||
| 4534 |
WorldAssets
4534
INC
|
$0.515250 | -0.31% | 2.3% | -1.47% |
30d
-17.21%
60d
-17.21%
90d
-17.21%
|
Apert. $0.506424
Min. $0.503313
Máx. $0.52494
|
$478.33K 928.34K INC | - |
|
||
| 4535 |
DEXTF Protocol
4535
DEXTF
|
$0.231317 | -0.6% | 12.29% | 38.98% |
30d
162.95%
60d
110.41%
90d
80.35%
|
Apert. $0.216559
Min. $0.205466
Máx. $0.232774
|
$476.51K 2.06M DEXTF | - |
|
||
| 4536 |
Solana Stock Index
4536
SSX
|
$0.000753 | 1.16% | -9.97% | -35.78% |
30d
-50.71%
60d
-81.08%
90d
-55.21%
|
Apert. $0.00084618
Min. $0.00074094
Máx. $0.00085073
|
$472.45K 627.81M SSX | - |
|
||
| 4537 |
Wrapped COINBASE
4537
WRAPPEDCOINB1
|
$0.000206 | -1.46% | 1.04% | -94.55% |
30d
-90.08%
60d
419%
90d
-90.7%
|
Apert. $0.00019306
Min. $0.00019306
Máx. $0.00024914
|
$456.80K 2.21B WRAPPEDCOINB1 | - |
|
||
| 4538 |
Proprietary Trading Network
4538
SN8
|
$11.18 | -1.73% | 2.11% | -5.93% |
30d
4.52%
60d
-2.2%
90d
-33.39%
|
Apert. $11.39
Min. $10.68
Máx. $11.57
|
$455.33K 40.72K SN8 | - |
|
||
| 4539 |
RoboStack
4539
ROBOT
|
$0.004027 | -4.32% | -5.14% | -14.22% |
30d
71.95%
60d
-38.19%
90d
-38.19%
|
Apert. $0.00447759
Min. $0.00383238
Máx. $0.00523889
|
$451.51K 112.11M ROBOT | - |
|
||
| 4540 |
Patic
4540
PTC
|
$0.000874 | -0.03% | 0.04% | -3.06% |
30d
-4.42%
60d
-13.02%
90d
-25.63%
|
Apert. $0.00087305
Min. $0.00087165
Máx. $0.00087827
|
$450.37K 515.51M PTC | - |
|
||
| 4541 |
FIST
4541
FIST
|
$0.001287 | 5.97% | -2% | -49.23% |
30d
196.06%
60d
196.06%
90d
196.06%
|
Apert. $0.00127415
Min. $0.00116886
Máx. $0.0015415
|
$449.45K 349.34M FIST | - |
|
||
| 4542 |
JobIess
4542
JOBIESS
|
$0.000986 | 0.1% | -8.81% | -24.85% |
30d
-84.77%
60d
-49.74%
90d
-59.46%
|
Apert. $0.00119328
Min. $0.00094939
Máx. $0.00119328
|
$449.02K 455.22M JOBIESS | - |
|
||
| 4543 |
MISSION PAWSIBLE
4543
MISSION
|
$0.00000437 | -0.01% | 2.74% | -20.18% |
30d
-58.5%
60d
-64.07%
90d
-81.37%
|
Apert. $0.000004393
Min. $0.000003574
Máx. $0.000004393
|
$445.83K 101.97B MISSION | - |
|
||
| 4544 |
little puff
4544
PUFF
|
$0.00000098 | -0.52% | -21.68% | -52.19% |
30d
22954.11%
60d
22954.11%
90d
22954.11%
|
Apert. $0.00000099
Min. $0.000000965
Máx. $0.000001246
|
$442.14K 453.01B PUFF | - |
|
||
| 4545 |
InitVerse
4545
INI
|
$0.034104 | 0.46% | 0.73% | 2.1% |
30d
7.51%
60d
8.22%
90d
-30.73%
|
Apert. $0.033698
Min. $0.033421
Máx. $0.034871
|
$437.75K 12.84M INI | - |
|
||
| 4546 |
DaGama World
4546
DGMA
|
$0.073753 | 0.2% | -2.6% | 21.97% |
30d
-8.74%
60d
-35.89%
90d
-35.89%
|
Apert. $0.07552
Min. $0.073604
Máx. $0.077023
|
$432.81K 5.87M DGMA | - |
|
||
| 4547 |
Finanx AI
4547
FNXAI
|
$0.203531 | -0.01% | 1.65% | -3.72% |
30d
-17.46%
60d
-46.66%
90d
-45.06%
|
Apert. $0.209183
Min. $0.194305
Máx. $0.209183
|
$429.15K 2.11M FNXAI | - |
|
||
| 4548 |
FAFO
4548
FAFO
|
$0.000337 | -1.59% | -4.87% | -12.35% |
30d
-36.58%
60d
-23.51%
90d
-30.09%
|
Apert. $0.00035531
Min. $0.00033729
Máx. $0.00035531
|
$428.83K 1.27B FAFO | - |
|
||
| 4549 |
mini
4549
MINI
|
$0.003589 | -0.53% | -9.06% | -33.9% |
30d
-60.34%
60d
-61.05%
90d
-81.11%
|
Apert. $0.00405014
Min. $0.00358917
Máx. $0.00405014
|
$427.87K 119.21M MINI | - |
|
||
| 4550 |
Mecha Conquest
4550
MCQ
|
$0.001917 | -1.01% | -6% | -19.84% |
30d
-36.21%
60d
-46.91%
90d
-46.91%
|
Apert. $0.00204954
Min. $0.00191668
Máx. $0.00204954
|
$427.16K 222.86M MCQ | - |
|
33.619 Monedas Monitoreadas - Página
91 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.