Cap Mercado $4.20T
0.58%
Volumen 24h $459.78B
-12.54%
BTC % 54.37%
-1.26%
ETH % 12.14%
1.48%
Monedas
33.409
+7
Exchanges
885
Ultima actualización
17 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Ecoreal Estate
4501
ECOREAL
|
$0.320607 | 0.01% | -0.06% | 0.28% |
30d
3.41%
60d
4.9%
90d
17.41%
|
Apert. $0.320739
Min. $0.320567
Máx. $0.320828
|
$338.86K 1.06M ECOREAL | - |
|
||
| 4502 |
iota
4502
SN9
|
$8.20 | -2.53% | 12.81% | 24.28% |
30d
33.87%
60d
-22.36%
90d
-39.56%
|
Apert. $7.303
Min. $7.208
Máx. $8.564
|
$337.38K 41.12K SN9 | - |
|
||
| 4503 |
bAI Fund
4503
BAI
|
$0.000754 | - | 5.98% | -24.64% |
30d
-28.32%
60d
-47.04%
90d
-18.18%
|
Apert. $0.00069161
Min. $0.00068262
Máx. $0.0007548
|
$333.92K 443.07M BAI | - |
|
||
| 4504 |
Froge
4504
FROGE
|
$0.0000000060 | -0.94% | 4.74% | -62.31% |
30d
37.59%
60d
19.95%
90d
72.52%
|
Apert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
|
$332.79K 55.47T FROGE | - |
|
||
| 4505 |
Megalink
4505
MG8
|
$0.000561 | 0.85% | -3.43% | -6.53% |
30d
-51.51%
60d
-55.21%
90d
-15.4%
|
Apert. $0.00057192
Min. $0.00055193
Máx. $0.00058606
|
$332.49K 592.40M MG8 | - |
|
||
| 4506 |
COCA
4506
COCA
|
$0.643246 | 0.82% | -0.11% | -1.71% |
30d
19.93%
60d
71.48%
90d
280.32%
|
Apert. $0.642232
Min. $0.635576
Máx. $0.652504
|
$327.19K 508.66K COCA | - |
|
||
| 4507 |
Futurex
4507
FTC
|
$0.100136 | 0.04% | -0.12% | 0.12% |
30d
0.09%
60d
-0.04%
90d
0.15%
|
Apert. $0.100213
Min. $0.100056
Máx. $0.100219
|
$323.53K 3.23M FTC | - |
|
||
| 4508 |
Kitty Cake
4508
KCAKE
|
$0.00000346 | 0.91% | 0.28% | 6.84% |
30d
41.75%
60d
55.13%
90d
91.17%
|
Apert. $0.000003399
Min. $0.000003319
Máx. $0.000003581
|
$320.61K 92.64B KCAKE | - |
|
||
| 4509 |
Binances Palu
4509
PALU
|
$0.000245 | 3.74% | 27.57% | -47.26% |
30d
-13.92%
60d
-13.92%
90d
-13.92%
|
Apert. $0.00018507
Min. $0.00018507
Máx. $0.00036424
|
$319.67K 1.30B PALU | - |
|
||
| 4510 |
ParkCoin
4510
KPK
|
$1.1631 | 0.01% | 0.46% | -2.02% |
30d
-2.81%
60d
-1.56%
90d
-3.9%
|
Apert. $1.1576
Min. $1.1548
Máx. $1.1631
|
$316.63K 272.23K KPK | - |
|
||
| 4511 |
TEXITcoin
4511
TXC
|
$3.86 | -4.15% | -2.71% | -13.32% |
30d
2.89%
60d
78.84%
90d
121.27%
|
Apert. $3.9300
Min. $3.8595
Máx. $4.2172
|
$315.10K 81.64K TXC | - |
|
||
| 4512 |
Zephyr Protocol
4512
ZEPH
|
$1.1206 | 0.17% | -7.38% | 8.7% |
30d
94.31%
60d
77.61%
90d
76.22%
|
Apert. $1.2579
Min. $1.1125
Máx. $1.2579
|
$313.48K 279.75K ZEPH | - |
|
||
| 4513 |
FISH2
4513
FISH2
|
$0.008161 | 39.63% | 334.69% | 117.98% |
30d
675.64%
60d
694.57%
90d
899.62%
|
Apert. $0.00156849
Min. $0.00151797
Máx. $0.00816109
|
$313.07K 38.36M FISH2 | - |
|
||
| 4514 |
Inscribe
4514
INS
|
$0.009221 | -0.57% | 1.86% | -10.3% |
30d
-12.9%
60d
-11.05%
90d
22.19%
|
Apert. $0.00905208
Min. $0.00891902
Máx. $0.00934014
|
$308.43K 33.45M INS | - |
|
||
| 4515 |
XBIT
4515
XBT
|
$0.001660 | 0.33% | -0.1% | 10.29% |
30d
152.97%
60d
126.54%
90d
94.1%
|
Apert. $0.00173421
Min. $0.00141806
Máx. $0.00173421
|
$307.35K 185.17M XBT | - |
|
||
| 4516 |
MikeToken
4516
MKT
|
$0.0000000010 | 0.09% | -0.44% | 2.13% |
30d
-15.04%
60d
-18.81%
90d
-22.75%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$307.09K 307.09T MKT | - |
|
||
| 4517 |
Luigi Inu
4517
LUIGI
|
$0.000553 | - | 2.16% | -17.79% |
30d
-74.5%
60d
-71.03%
90d
-53.64%
|
Apert. $0.0005345
Min. $0.0005184
Máx. $0.00055347
|
$301.01K 543.86M LUIGI | - |
|
||
| 4518 |
Giko Cat
4518
GIKO
|
$0.278211 | -0.97% | 3.71% | -17.5% |
30d
-42.47%
60d
-57.7%
90d
-48.52%
|
Apert. $0.27053
Min. $0.261846
Máx. $0.285729
|
$299.78K 1.08M GIKO | - |
|
||
| 4519 |
Smart MFG / SyncFab
4519
SMFG
|
$0.001597 | -0.69% | -20.77% | -17.16% |
30d
-16.39%
60d
28.39%
90d
25.81%
|
Apert. $0.00200321
Min. $0.00158565
Máx. $0.00203245
|
$297.65K 186.39M SMFG | - |
|
||
| 4520 |
Fitted
4520
FITCOIN
|
$0.003260 | -2.45% | 24.76% | -22.18% |
30d
16.31%
60d
116.86%
90d
3.98%
|
Apert. $0.00263
Min. $0.00256494
Máx. $0.0033524
|
$297.62K 91.29M FITCOIN | - |
|
||
| 4521 |
xMoney
4521
XMN
|
$0.045451 | -7.82% | -0.47% | -54.09% |
30d
-54.09%
60d
-54.09%
90d
-54.09%
|
Apert. $0.045213
Min. $0.044909
Máx. $0.054428
|
$296.66K 6.53M XMN | - |
|
||
| 4522 |
Baby Bitcoin
4522
BBTC
|
$0.001338 | 0.08% | 0.4% | 2.72% |
30d
11.98%
60d
32.77%
90d
50.38%
|
Apert. $0.00133242
Min. $0.00133228
Máx. $0.00133821
|
$294.32K 219.93M BBTC | - |
|
||
| 4523 |
RZUSD
4523
RZUSD
|
$1.0001 | -0.11% | -0.08% | -0.03% |
30d
-0.02%
60d
-0.06%
90d
-
|
Apert. $1.0002
Min. $0.9999
Máx. $1.0019
|
$289.04K 289.01K RZUSD | - |
|
||
| 4524 |
Guru Network
4524
GURU
|
$0.000670 | 0.75% | 0.53% | -14.01% |
30d
-32.69%
60d
-55.19%
90d
-68.5%
|
Apert. $0.00066357
Min. $0.00065659
Máx. $0.00066963
|
$287.77K 429.76M GURU | - |
|
||
| 4525 |
Luxury Travel Token
4525
LTT
|
$0.020363 | -0.6% | -6.76% | -38.51% |
30d
86.96%
60d
383.91%
90d
474.32%
|
Apert. $0.021781
Min. $0.019962
Máx. $0.022074
|
$286.21K 14.06M LTT | - |
|
||
| 4526 |
Axelrod by Virtuals
4526
AXR
|
$0.004045 | -0.55% | 11.16% | -40.37% |
30d
-58.9%
60d
-79.2%
90d
-88.84%
|
Apert. $0.00379134
Min. $0.00363862
Máx. $0.00435647
|
$284.45K 70.32M AXR | - |
|
||
| 4527 |
MXNB
4527
MXNB
|
$0.053800 | 0.03% | 2.97% | -0.48% |
30d
0.49%
60d
-3.54%
90d
0.94%
|
Apert. $0.052723
Min. $0.052239
Máx. $0.053881
|
$283.49K 5.27M MXNB | - |
|
||
| 4528 |
TAIX
4528
TAIX
|
$0.000396 | -0.73% | 0.74% | -20.64% |
30d
56.96%
60d
22.64%
90d
22.64%
|
Apert. $0.00039144
Min. $0.000377
Máx. $0.00040926
|
$281.40K 710.47M TAIX | - |
|
||
| 4529 |
Yes Coin (yescoins.cc)
4529
YESCOINS1
|
$0.00000209 | 0.56% | 4.46% | -4.1% |
30d
8.29%
60d
8.29%
90d
8.29%
|
Apert. $0.00000198
Min. $0.000001978
Máx. $0.000002091
|
$281.18K 134.54B YESCOINS1 | - |
|
||
| 4530 |
Massa
4530
MAS
|
$0.004293 | -1.15% | -6.86% | 6.25% |
30d
-66.02%
60d
-73.08%
90d
-68.25%
|
Apert. $0.00443659
Min. $0.0042934
Máx. $0.00476205
|
$280.79K 65.40M MAS | - |
|
||
| 4531 |
Tomarket
4531
TOMA
|
$0.00000064 | -0.55% | -4.02% | -15.72% |
30d
-10.18%
60d
-8.64%
90d
-6.25%
|
Apert. $0.000000669
Min. $0.000000637
Máx. $0.000000669
|
$280.18K 439.84B TOMA | - |
|
||
| 4532 |
Neiro
4532
NEIRO
|
$0.000641 | 0.21% | 4.99% | -16.76% |
30d
-37.32%
60d
-54.33%
90d
18.87%
|
Apert. $0.00060118
Min. $0.00059333
Máx. $0.0006419
|
$276.15K 430.63M NEIRO | - |
|
||
| 4533 |
OFFICIAL BARRON (SOL)
4533
BARRON
|
$0.000432 | -0.32% | 9.99% | -12.15% |
30d
-21.66%
60d
-20.17%
90d
-44.79%
|
Apert. $0.00041927
Min. $0.00036993
Máx. $0.00043438
|
$276.05K 638.91M BARRON | - |
|
||
| 4534 |
Moon App
4534
APP
|
$0.001338 | 1.89% | -15.13% | -33.15% |
30d
-49.11%
60d
-56.89%
90d
-72.21%
|
Apert. $0.0015927
Min. $0.00131259
Máx. $0.00160318
|
$274.05K 204.90M APP | - |
|
||
| 4535 |
Teleport System Token
4535
TST
|
$0.000988 | -0.04% | -4.66% | -7.03% |
30d
-6.97%
60d
-36.11%
90d
-53.75%
|
Apert. $0.0010369
Min. $0.00098014
Máx. $0.00104105
|
$273.76K 277.20M TST | - |
|
||
| 4536 |
DIN
4536
DIN
|
$0.160917 | 7.46% | 22.32% | 191.56% |
30d
192.71%
60d
183.91%
90d
173.62%
|
Apert. $0.139766
Min. $0.099524
Máx. $0.175046
|
$273.12K 1.70M DIN | - |
|
||
| 4537 |
Seamless
4537
SEAM
|
$0.275216 | -0.06% | -1% | -29.61% |
30d
-31.25%
60d
-33.29%
90d
-30.69%
|
Apert. $0.276653
Min. $0.262717
Máx. $0.278889
|
$270.74K 983.75K SEAM | - |
|
||
| 4538 |
Flayer
4538
FLAY
|
$0.028854 | -0.33% | 2.62% | -19% |
30d
-20.55%
60d
-17.36%
90d
8.87%
|
Apert. $0.027923
Min. $0.027844
Máx. $0.029458
|
$270.31K 9.37M FLAY | - |
|
||
| 4539 |
XO Protocol
4539
XOXO
|
$0.000865 | -0.04% | -0.75% | -13.23% |
30d
-17.56%
60d
-32.65%
90d
-30.1%
|
Apert. $0.00087145
Min. $0.00086525
Máx. $0.00087179
|
$268.40K 310.20M XOXO | - |
|
||
| 4540 |
ReflectionAI
4540
RECT
|
$0.000741 | -1.47% | 4.93% | -14.7% |
30d
-41.38%
60d
-81.29%
90d
-81.45%
|
Apert. $0.00071116
Min. $0.00070602
Máx. $0.00078032
|
$268.25K 362.06M RECT | - |
|
||
| 4541 |
Shirushi Coin
4541
SISC
|
$1.2723 | 0.05% | -0.36% | -0.27% |
30d
2.57%
60d
7.64%
90d
34.34%
|
Apert. $1.2763
Min. $1.2710
Máx. $1.2782
|
$267.98K 210.63K SISC | - |
|
||
| 4542 |
Orange Diamond
4542
Orange Diamond
|
$0.000617 | 0.9% | -6.91% | 385.65% |
30d
2611.57%
60d
3614.03%
90d
3156.86%
|
Apert. $0.00052561
Min. $0.00046569
Máx. $0.00072121
|
$265.97K 430.83M Orange Diamond | - |
|
||
| 4543 |
Silo Finance
4543
SILO
|
$0.019157 | -3.84% | 2.35% | -10.74% |
30d
-14.94%
60d
-17.5%
90d
-48.01%
|
Apert. $0.018852
Min. $0.018616
Máx. $0.019954
|
$265.91K 13.88M SILO | - |
|
||
| 4544 |
Layer One X
4544
L1X
|
$17.64 | 0.01% | 0.27% | 3.98% |
30d
-9.65%
60d
-10.72%
90d
-16.45%
|
Apert. $17.62
Min. $17.51
Máx. $17.69
|
$265.64K 15.06K L1X | - |
|
||
| 4545 |
Cope
4545
COPE
|
$0.000779 | 7.17% | 14.16% | -28.78% |
30d
-36.09%
60d
-42.94%
90d
-42.94%
|
Apert. $0.00068653
Min. $0.00066116
Máx. $0.00077931
|
$263.57K 338.21M COPE | - |
|
||
| 4546 |
Data Ownership Protocol 2
4546
DOP2
|
$0.019454 | -6.9% | -8.15% | -33.84% |
30d
-33.84%
60d
-33.84%
90d
-33.84%
|
Apert. $0.021353
Min. $0.019453
Máx. $0.022204
|
$262.65K 13.50M DOP2 | - |
|
||
| 4547 |
Radx AI
4547
RADX
|
$0.00000189 | -0.11% | 1.19% | -24.17% |
30d
-30.35%
60d
20.78%
90d
-8.86%
|
Apert. $0.00000184
Min. $0.00000184
Máx. $0.000001903
|
$262.47K 139.09B RADX | - |
|
||
| 4548 |
Nunu
4548
NUNU
|
$0.000767 | 10.27% | 33.35% | 33.35% |
30d
33.35%
60d
33.35%
90d
33.35%
|
Apert. $0.00066837
Min. $0.00066837
Máx. $0.00076695
|
$261.69K 341.21M NUNU | - |
|
||
| 4549 |
PEPPER
4549
PEPPER
|
$0.0000000010 | -0.54% | 0.66% | -29.28% |
30d
-43.93%
60d
-7.51%
90d
-5.07%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$261.09K 261.09T PEPPER | - |
|
||
| 4550 |
Finanx AI
4550
FNXAI
|
$0.228974 | - | 0.8% | -8.35% |
30d
-28.72%
60d
-31.07%
90d
-69.13%
|
Apert. $0.227022
Min. $0.22694
Máx. $0.236236
|
$260.65K 1.14M FNXAI | - |
|
33.409 Monedas Monitoreadas - Página
91 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.