Cap Mercado $3.56T
-7.46%
Volumen 24h $522.86B
26.27%
BTC % 56.43%
0.62%
ETH % 10.83%
-6.74%
Monedas
33.601
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
WPAY
4501
WPAY
|
$0.170211 | -0.45% | -0.75% | -0.83% |
30d
-4.44%
60d
-4.96%
90d
6.74%
|
Apert. $0.170655
Min. $0.170118
Máx. $0.172147
|
$429.69K 2.52M WPAY | - |
|
||
| 4502 |
Targon
4502
SN4
|
$17.09 | -1.95% | -17.78% | -12.36% |
30d
17.74%
60d
15.5%
90d
-14.45%
|
Apert. $21.40
Min. $17.09
Máx. $21.40
|
$424.04K 24.81K SN4 | - |
|
||
| 4503 |
FIST
4503
FIST
|
$0.001405 | -3.8% | -12% | -59.1% |
30d
223.26%
60d
223.26%
90d
223.26%
|
Apert. $0.00138746
Min. $0.00135134
Máx. $0.00186734
|
$421.40K 299.98M FIST | - |
|
||
| 4504 |
世界和平
4504
世界和平
|
$0.000766 | -2.86% | -14.11% | -75.99% |
30d
165.94%
60d
165.94%
90d
165.94%
|
Apert. $0.00088556
Min. $0.00060821
Máx. $0.00094183
|
$417.44K 545.22M 世界和平 | - |
|
||
| 4505 |
Auki Labs
4505
AUKI
|
$0.012301 | -1.15% | -15.13% | -32.31% |
30d
-47.46%
60d
-38.16%
90d
24.39%
|
Apert. $0.014367
Min. $0.012301
Máx. $0.014774
|
$414.14K 33.67M AUKI | - |
|
||
| 4506 |
DRDR
4506
DRDR
|
$0.070725 | 0.36% | 0.36% | -2.03% |
30d
-58.53%
60d
-82.06%
90d
-88.29%
|
Apert. $0.070142
Min. $0.06938
Máx. $0.070724
|
$409.44K 5.79M DRDR | - |
|
||
| 4507 |
bAI Fund
4507
BAI
|
$0.000747 | -1.44% | -12.34% | -13.78% |
30d
-24.74%
60d
-32.43%
90d
-24.28%
|
Apert. $0.00084502
Min. $0.00074667
Máx. $0.0008531
|
$408.49K 547.07M BAI | - |
|
||
| 4508 |
Pulse
4508
XPL
|
$0.206886 | 0.02% | -0.18% | -0.86% |
30d
-6.82%
60d
-88.17%
90d
-88.17%
|
Apert. $0.207406
Min. $0.206633
Máx. $0.207572
|
$408.19K 1.97M XPL | - |
|
||
| 4509 |
Bster
4509
BSTER
|
$0.001007 | -16.59% | -92.53% | -64.17% |
30d
-36.01%
60d
187.74%
90d
187.74%
|
Apert. $0.012537
Min. $0.00030155
Máx. $0.026446
|
$406.56K 403.86M BSTER | - |
|
||
| 4510 |
Ready to Fight
4510
RTF
|
$0.010397 | 0.27% | -0.74% | -3.2% |
30d
-7.21%
60d
-9.42%
90d
-10.99%
|
Apert. $0.010386
Min. $0.01036
Máx. $0.010529
|
$404.29K 38.88M RTF | - |
|
||
| 4511 |
Iron Fish
4511
IRON
|
$0.249324 | 0.68% | -13.64% | -24.69% |
30d
104.38%
60d
39.49%
90d
39.09%
|
Apert. $0.275002
Min. $0.247638
Máx. $0.29427
|
$404.07K 1.62M IRON | - |
|
||
| 4512 |
KLIPAI
4512
KLIP
|
$0.015219 | -1.62% | -10.59% | -16.8% |
30d
328928.18%
60d
328928.18%
90d
328928.18%
|
Apert. $0.017257
Min. $0.015218
Máx. $0.017403
|
$403.72K 26.53M KLIP | - |
|
||
| 4513 |
Trust The Process
4513
TRUST
|
$0.000241 | -1.76% | -7.55% | -22.77% |
30d
-43.29%
60d
-51.36%
90d
-55.65%
|
Apert. $0.00026349
Min. $0.00024093
Máx. $0.00026501
|
$403.22K 1.67B TRUST | - |
|
||
| 4514 |
Shiba Inu TREAT
4514
TREAT
|
$0.000602 | 0.08% | -5.95% | -31.17% |
30d
-42.53%
60d
-59.68%
90d
-64.66%
|
Apert. $0.00064592
Min. $0.00057616
Máx. $0.00064592
|
$399.19K 663.03M TREAT | - |
|
||
| 4515 |
COCA
4515
COCA
|
$0.657142 | -0.04% | 3.59% | 7.16% |
30d
-1.56%
60d
41.31%
90d
143.94%
|
Apert. $0.632933
Min. $0.630647
Máx. $0.672555
|
$398.76K 606.81K COCA | - |
|
||
| 4516 |
FAFO
4516
FAFO
|
$0.000337 | -0.15% | -8.95% | -15.53% |
30d
-39.31%
60d
-23.88%
90d
-35.14%
|
Apert. $0.00037208
Min. $0.00033746
Máx. $0.0003758
|
$397.34K 1.18B FAFO | - |
|
||
| 4517 |
Celium
4517
SN51
|
$21.39 | -1.97% | -17.86% | -11.15% |
30d
14.61%
60d
18.09%
90d
1%
|
Apert. $26.83
Min. $21.38
Máx. $26.83
|
$396.84K 18.55K SN51 | - |
|
||
| 4518 |
Token.com
4518
TOKEN
|
$0.001830 | 1.12% | 13.63% | 9.45% |
30d
5.98%
60d
9.25%
90d
14.62%
|
Apert. $0.00162547
Min. $0.00161484
Máx. $0.00274814
|
$394.88K 215.80M TOKEN | - |
|
||
| 4519 |
AvocadoCoin
4519
AVDO
|
$1,543.85 | - | -0.06% | -1.61% |
30d
-5.37%
60d
-0.98%
90d
-2.37%
|
Apert. $1,545.13
Min. $1,543.68
Máx. $1,545.55
|
$391.63K 253.00 AVDO | - |
|
||
| 4520 |
Based Froc
4520
FROC
|
$0.00000492 | -0.93% | -9.56% | -28.38% |
30d
-10.25%
60d
-36.66%
90d
-52.88%
|
Apert. $0.000005406
Min. $0.000004917
Máx. $0.000005472
|
$387.48K 78.80B FROC | - |
|
||
| 4521 |
Starter.xyz
4521
BUIDL
|
$0.000719 | -0.07% | -20.75% | -83.74% |
30d
-55.87%
60d
-48.71%
90d
-55.56%
|
Apert. $0.00089113
Min. $0.00071908
Máx. $0.00092341
|
$387.23K 538.51M BUIDL | - |
|
||
| 4522 |
MetaDAO
4522
META
|
$5,707.57 | 1.11% | 13.41% | -30.92% |
30d
-8.73%
60d
252.23%
90d
633.83%
|
Apert. $5,043.73
Min. $4,883.10
Máx. $6,464.07
|
$384.99K 67.00 META | - |
|
||
| 4523 |
Omnipair
4523
OMFG
|
$0.460610 | -5.64% | 14.21% | -40.76% |
30d
-73.78%
60d
6.26%
90d
398.93%
|
Apert. $0.399278
Min. $0.391813
Máx. $0.522651
|
$384.34K 834.42K OMFG | - |
|
||
| 4524 |
FinTechAI
4524
FNA
|
$73.23 | -0.31% | 2.23% | -1.32% |
30d
0.01%
60d
-4.43%
90d
0.17%
|
Apert. $70.97
Min. $70.86
Máx. $73.45
|
$383.90K 5.24K FNA | - |
|
||
| 4525 |
Oracle Finance Network
4525
ONF
|
$10.31 | -0.53% | 0.07% | -27.3% |
30d
-58.24%
60d
-74.9%
90d
-86.85%
|
Apert. $10.23
Min. $10.16
Máx. $10.82
|
$381.49K 36.99K ONF | - |
|
||
| 4526 |
GUMMY
4526
GUMMY
|
$0.000497 | -0.53% | -7.62% | -21.89% |
30d
-42.32%
60d
-41.81%
90d
-42.13%
|
Apert. $0.00054017
Min. $0.00049722
Máx. $0.00054763
|
$378.65K 761.53M GUMMY | - |
|
||
| 4527 |
NuLink
4527
NLK
|
$0.001134 | -9.88% | 38.22% | 65.42% |
30d
14.72%
60d
-19.66%
90d
-66.31%
|
Apert. $0.00083051
Min. $0.0007764
Máx. $0.00152269
|
$377.56K 332.89M NLK | - |
|
||
| 4528 |
Patic
4528
PTC
|
$0.000902 | 0.02% | -0.03% | -0.07% |
30d
-6.78%
60d
-10.01%
90d
-23.23%
|
Apert. $0.0009026
Min. $0.00090165
Máx. $0.00090355
|
$376.88K 417.71M PTC | - |
|
||
| 4529 |
ANOA
4529
ANOA
|
$155.61 | -1.19% | -11.27% | -31.59% |
30d
316.42%
60d
1451.31%
90d
1451.31%
|
Apert. $177.36
Min. $155.60
Máx. $177.36
|
$370.31K 2.38K ANOA | - |
|
||
| 4530 |
Rizespor Token
4530
RIZE
|
$0.010775 | 3.31% | -12.58% | -24.56% |
30d
-45.06%
60d
-51.38%
90d
-68.97%
|
Apert. $0.012187
Min. $0.010428
Máx. $0.012485
|
$369.19K 34.27M RIZE | - |
|
||
| 4531 |
Honey
4531
HONEY
|
$0.987117 | -0.84% | -1.36% | -1.03% |
30d
-1.52%
60d
-1.58%
90d
-1.73%
|
Apert. $1.0007
Min. $0.987117
Máx. $1.0010
|
$368.13K 372.93K HONEY | - |
|
||
| 4532 |
SLERF
4532
SLERF
|
$0.010342 | -0.49% | -6.42% | -15.84% |
30d
-84.83%
60d
-84.83%
90d
-84.83%
|
Apert. $0.011413
Min. $0.010159
Máx. $0.011413
|
$367.03K 35.49M SLERF | - |
|
||
| 4533 |
BlackRock
4533
IBIT
|
$0.012906 | 18.16% | 210.96% | 323.89% |
30d
-86.39%
60d
253.81%
90d
4.8%
|
Apert. $0.00566929
Min. $0.00298641
Máx. $0.018045
|
$365.66K 28.33M IBIT | - |
|
||
| 4534 |
Meme Man
4534
MEMEMANSOLAN1
|
$0.001602 | -0.57% | 22.34% | 176.22% |
30d
1952.95%
60d
1952.95%
90d
1952.95%
|
Apert. $0.00096275
Min. $0.00096275
Máx. $0.00160545
|
$365.65K 228.21M MEMEMANSOLAN1 | - |
|
||
| 4535 |
Ninja Squad Token
4535
NST
|
$2.28 | -0.15% | -5.73% | -20.43% |
30d
-38.12%
60d
-32.8%
90d
-22.13%
|
Apert. $2.4566
Min. $2.2387
Máx. $2.4724
|
$365.17K 159.96K NST | - |
|
||
| 4536 |
GRABWAY
4536
GRAB
|
$0.038711 | -1.48% | -3.19% | 3.02% |
30d
-36.07%
60d
-28.65%
90d
-65.98%
|
Apert. $0.039988
Min. $0.038711
Máx. $0.039992
|
$363.76K 9.40M GRAB | - |
|
||
| 4537 |
Giko Cat
4537
GIKO
|
$0.120175 | -8.62% | -16.06% | -42% |
30d
-60.33%
60d
-73.41%
90d
-83.19%
|
Apert. $0.144609
Min. $0.120174
Máx. $0.145626
|
$361.00K 3.00M GIKO | - |
|
||
| 4538 |
HARRIS DOGS
4538
DOGS
|
$0.000095 | 72.25% | -94.93% | -95.76% |
30d
510.23%
60d
1247.77%
90d
134.64%
|
Apert. $0.00114984
Min. $0.00004164
Máx. $0.00699126
|
$356.51K 3.74B DOGS | - |
|
||
| 4539 |
The Bitcoin Mascot
4539
BITTY
|
$0.002202 | -0.22% | -17.89% | -33.81% |
30d
-67.38%
60d
-86.48%
90d
2498.26%
|
Apert. $0.00308896
Min. $0.00216005
Máx. $0.00308896
|
$355.36K 161.39M BITTY | - |
|
||
| 4540 |
HitBTC Token
4540
HITBTC
|
$0.302091 | -1.47% | -8.79% | -18.45% |
30d
-23.2%
60d
-7.46%
90d
3.81%
|
Apert. $0.331777
Min. $0.30209
Máx. $0.333596
|
$350.43K 1.16M HITBTC | - |
|
||
| 4541 |
SUPE
4541
SUPE
|
$0.002820 | -2.76% | 15.73% | - |
30d
17.19%
60d
56.55%
90d
42.23%
|
Apert. $0.00243565
Min. $0.00234375
Máx. $0.00285056
|
$350.41K 124.28M SUPE | - |
|
||
| 4542 |
Resolv USR
4542
USR
|
$0.9981 | - | - | -0.02% |
30d
-0.18%
60d
-0.19%
90d
-0.17%
|
Apert. $0.9979
Min. $0.9956
Máx. $1.0029
|
$349.91K 350.57K USR | - |
|
||
| 4543 |
Z
4543
Z
|
$0.000089 | -0.07% | 21.16% | -21.21% |
30d
-89.15%
60d
151.88%
90d
-77.33%
|
Apert. $0.00007335
Min. $0.00006224
Máx. $0.00010716
|
$349.49K 3.92B Z | - |
|
||
| 4544 |
PENGU AI
4544
PENGUAI1
|
$0.00000978 | -5.55% | -76.75% | -82.59% |
30d
-78.55%
60d
-22.18%
90d
1222.75%
|
Apert. $0.0000235
Min. $0.000002172
Máx. $0.00009015
|
$348.62K 35.65B PENGUAI1 | - |
|
||
| 4545 |
D.A.I.Wo
4545
DAIWO
|
$1.2475 | 0.24% | 0.15% | -0.19% |
30d
-0.38%
60d
0.25%
90d
1.31%
|
Apert. $1.2460
Min. $1.2453
Máx. $1.2493
|
$348.08K 279.02K DAIWO | - |
|
||
| 4546 |
Goatcoin
4546
GOATCOINME1
|
$0.000079 | 50.49% | 166.43% | -51.2% |
30d
-91.18%
60d
-55.95%
90d
413.76%
|
Apert. $0.00035497
Min. $0.00001617
Máx. $0.00035497
|
$347.90K 4.40B GOATCOINME1 | - |
|
||
| 4547 |
Dippy
4547
SN11
|
$3.92 | -0.93% | -19.81% | -14.82% |
30d
9.99%
60d
-30.84%
90d
-46.34%
|
Apert. $5.029
Min. $3.8863
Máx. $5.029
|
$346.20K 88.35K SN11 | - |
|
||
| 4548 |
Tractor
4548
TRACTOR
|
$15.54 | -0.39% | 3.4% | 6.11% |
30d
1.5%
60d
1.74%
90d
0.99%
|
Apert. $14.75
Min. $14.75
Máx. $15.60
|
$344.39K 22.16K TRACTOR | - |
|
||
| 4549 |
Bityuan
4549
BTY
|
$0.029288 | -0.01% | 0.63% | -2% |
30d
-29.52%
60d
-39.55%
90d
-4.72%
|
Apert. $0.030151
Min. $0.02883
Máx. $0.030151
|
$341.18K 11.65M BTY | - |
|
||
| 4550 |
Lumint
4550
LUMINT
|
$0.073668 | -0.41% | 0.26% | -0.85% |
30d
7.59%
60d
-0.55%
90d
3.11%
|
Apert. $0.073772
Min. $0.07316
Máx. $0.074605
|
$336.29K 4.56M LUMINT | - |
|
33.601 Monedas Monitoreadas - Página
91 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.