Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
ELIS
4501
XLS
|
$0.091487 | -0.04% | -8.49% | 70.57% |
30d
196.62%
60d
109.62%
90d
232.72%
|
Apert. $0.099993
Min. $0.090003
Máx. $0.100004
|
$57.03K 623.41K XLS | - |
|
||
| 4502 |
Web3Shot
4502
W3S
|
$0.666176 | 0.18% | -0.25% | -7.92% |
30d
-8.81%
60d
-4.68%
90d
-13.09%
|
Apert. $0.663053
Min. $0.663053
Máx. $0.670192
|
$56.72K 85.14K W3S | - |
|
||
| 4503 |
Rubber Ducky Cult
4503
$DUCKY
|
$0.000399 | -5.17% | -18.32% | -32.62% |
30d
-71.28%
60d
-71.28%
90d
-71.28%
|
Apert. $0.00049092
Min. $0.00039877
Máx. $0.00056243
|
$56.63K 142.01M $DUCKY | - |
|
||
| 4504 |
FLIGHTCLUPCOIN
4504
FLIGHT
|
$0.00000444 | 0.01% | -0.59% | -1.89% |
30d
64.87%
60d
94.32%
90d
79.02%
|
Apert. $0.000004415
Min. $0.000004354
Máx. $0.0000044649
|
$56.59K 12.75B FLIGHT | - |
|
||
| 4505 |
SHIBAAI
4505
SHIBAAI
|
$0.0000000020 | -0.04% | 1.74% | -6.48% |
30d
-20.91%
60d
-24.94%
90d
-39.92%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$56.51K 28.25T SHIBAAI | - |
|
||
| 4506 |
Fandomdao
4506
FAND
|
$0.020146 | -0.09% | -0.1% | -1.66% |
30d
-0.54%
60d
0.04%
90d
0.03%
|
Apert. $0.020146
Min. $0.020113
Máx. $0.020187
|
$56.15K 2.79M FAND | - |
|
||
| 4507 |
TokenSight
4507
TKST
|
$0.048829 | -0.63% | -0.34% | 26.48% |
30d
5.8%
60d
-22.9%
90d
-51.33%
|
Apert. $0.046464
Min. $0.046464
Máx. $0.050733
|
$56.07K 1.15M TKST | - |
|
||
| 4508 |
Koi Finance
4508
KOI
|
$0.010268 | 0.33% | -0.16% | -7.43% |
30d
-40.48%
60d
-61.09%
90d
-81.62%
|
Apert. $0.010253
Min. $0.010192
Máx. $0.010325
|
$55.71K 5.43M KOI | - |
|
||
| 4509 |
Utopia USD
4509
UUSD
|
$0.9995 | -0.04% | 0.01% | -0.06% |
30d
0.09%
60d
0.15%
90d
0.04%
|
Apert. $0.9994
Min. $0.9993
Máx. $0.9999
|
$55.55K 55.58K UUSD | - |
|
||
| 4510 |
American pepe
4510
USPEPE
|
$0.0000000010 | 4.28% | 20.58% | -1.46% |
30d
-75.84%
60d
243.54%
90d
243.54%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$55.36K 55.36T USPEPE | - |
|
||
| 4511 |
Quantum Network
4511
QSWAP
|
$0.000063 | 0.01% | 3.99% | -28.01% |
30d
15.87%
60d
-45.83%
90d
-55.05%
|
Apert. $0.00006684
Min. $0.00005783
Máx. $0.00006684
|
$55.33K 876.02M QSWAP | - |
|
||
| 4512 |
CoW Protocol
4512
COW
|
$0.199436 | 0.04% | -1.2% | -15.01% |
30d
-13.01%
60d
-18.3%
90d
-33.3%
|
Apert. $0.200867
Min. $0.198943
Máx. $0.202444
|
$55.01K 275.83K COW | - |
|
||
| 4513 |
Onigiri
4513
ONI
|
$0.00000102 | -0.2% | -10.52% | -49.94% |
30d
-93.43%
60d
-93.43%
90d
-93.43%
|
Apert. $0.000001277
Min. $0.000001004
Máx. $0.000001289
|
$54.92K 53.89B ONI | - |
|
||
| 4514 |
enqAI / noiseGPT
4514
EnqAI
|
$0.007833 | -1.07% | -8.1% | -25.1% |
30d
-38.21%
60d
-46.56%
90d
-78.82%
|
Apert. $0.00841453
Min. $0.00783256
Máx. $0.00858392
|
$54.86K 7.00M EnqAI | - |
|
||
| 4515 |
FUKU (fukucoin.xyz)
4515
FUKU
|
$0.00000081 | 0.14% | -65.97% | -93.73% |
30d
-90.88%
60d
-90.88%
90d
-90.88%
|
Apert. $0.00000243
Min. $0.000000686
Máx. $0.000002443
|
$54.76K 67.28B FUKU | - |
|
||
| 4516 |
Kmushicoin
4516
KTV
|
$0.058899 | -0.04% | -0.65% | 184.34% |
30d
184.49%
60d
184.49%
90d
184.49%
|
Apert. $0.059295
Min. $0.058888
Máx. $0.059295
|
$54.57K 926.51K KTV | - |
|
||
| 4517 |
SUNwifHat
4517
SWIF
|
$0.000042 | 2.39% | 30.78% | -61.64% |
30d
-90.95%
60d
-90.95%
90d
-90.95%
|
Apert. $0.00005192
Min. $0.00003112
Máx. $0.0000529
|
$54.56K 1.30B SWIF | - |
|
||
| 4518 |
Calvaria: Duels of Eternity
4518
RIA
|
$0.001075 | 0.04% | 0.39% | -2.16% |
30d
-16.2%
60d
-33.06%
90d
-48.89%
|
Apert. $0.00107192
Min. $0.00106697
Máx. $0.00107813
|
$54.42K 50.62M RIA | - |
|
||
| 4519 |
Tomwifhat
4519
TWIF
|
$0.000774 | 0.07% | -0.26% | 29% |
30d
-36.48%
60d
-45.92%
90d
-84.74%
|
Apert. $0.00077072
Min. $0.00076994
Máx. $0.00077741
|
$54.32K 70.16M TWIF | - |
|
||
| 4520 |
LamaSol
4520
LASOL
|
$0.000031 | -9.53% | -62.57% | -27.02% |
30d
-27.02%
60d
-27.02%
90d
-27.02%
|
Apert. $0.00006862
Min. $0.00002993
Máx. $0.00011021
|
$54.11K 1.74B LASOL | - |
|
||
| 4521 |
Grok Cat
4521
GROKCAT
|
$0.000376 | -0.48% | -9.71% | 142.95% |
30d
111.47%
60d
68.44%
90d
-5.35%
|
Apert. $0.00040198
Min. $0.0003521
Máx. $0.00042878
|
$54.10K 144.04M GROKCAT | - |
|
||
| 4522 |
ZigZag
4522
ZZ
|
$0.002966 | 0.81% | -0.18% | -15.94% |
30d
-46.59%
60d
-62.28%
90d
-84.77%
|
Apert. $0.00295639
Min. $0.0029322
Máx. $0.00297459
|
$54.01K 18.21M ZZ | - |
|
||
| 4523 |
Equation
4523
EQU
|
$1.69 | 0.12% | 0.77% | -20.15% |
30d
-52.43%
60d
-71.75%
90d
-87.81%
|
Apert. $1.6939
Min. $1.6711
Máx. $1.6945
|
$53.91K 31.91K EQU | - |
|
||
| 4524 |
Skillful AI
4524
SKAI
|
$0.079983 | -1.51% | -4.07% | 8.32% |
30d
12.05%
60d
-21.02%
90d
-58.46%
|
Apert. $0.083813
Min. $0.079983
Máx. $0.084864
|
$53.79K 672.57K SKAI | - |
|
||
| 4525 |
Charged Particles
4525
IONX
|
$0.006369 | 0.06% | 1.47% | -9.82% |
30d
-15.85%
60d
-12.98%
90d
-39.65%
|
Apert. $0.00628699
Min. $0.00626878
Máx. $0.00638908
|
$53.54K 8.41M IONX | - |
|
||
| 4526 |
Secretum
4526
SER
|
$0.001458 | -0.16% | 84.34% | 40.99% |
30d
14.86%
60d
76.36%
90d
-1.95%
|
Apert. $0.00082534
Min. $0.00073419
Máx. $0.00150006
|
$53.50K 36.69M SER | - |
|
||
| 4527 |
Anita Max Wynn
4527
WYNN
|
$0.000898 | 0.76% | 0.05% | -35.04% |
30d
-63.72%
60d
-79.25%
90d
-76.81%
|
Apert. $0.0008724
Min. $0.0008724
Máx. $0.00091599
|
$53.43K 59.50M WYNN | - |
|
||
| 4528 |
Data Lake
4528
LAKE
|
$0.003629 | -0.04% | -0.86% | -16.79% |
30d
-25.51%
60d
-46.01%
90d
-59.65%
|
Apert. $0.0035802
Min. $0.0035802
Máx. $0.00367891
|
$53.34K 14.70M LAKE | - |
|
||
| 4529 |
Taτsu
4529
TATSU
|
$5.69 | 1.58% | -4.63% | -28.84% |
30d
-35.51%
60d
-5.34%
90d
-57.06%
|
Apert. $5.977
Min. $5.539
Máx. $6.070
|
$53.14K 9.34K TATSU | - |
|
||
| 4530 |
JizzLord
4530
JIZZLORD
|
$0.001236 | 0.17% | -10.74% | -51.67% |
30d
-26.59%
60d
152.36%
90d
-34.11%
|
Apert. $0.00139384
Min. $0.00123386
Máx. $0.0015644
|
$52.58K 42.54M JIZZLORD | - |
|
||
| 4531 |
Nuklai
4531
NAI
|
$0.002924 | -0.04% | -4.75% | -14.73% |
30d
-40.85%
60d
-57.32%
90d
-77.66%
|
Apert. $0.00295822
Min. $0.00289948
Máx. $0.00312383
|
$52.51K 17.96M NAI | - |
|
||
| 4532 |
Eco
4532
ECOX
|
$0.124747 | 0.54% | 28.22% | 18.09% |
30d
24.37%
60d
1.94%
90d
1.2%
|
Apert. $0.097046
Min. $0.097046
Máx. $0.124746
|
$52.36K 419.76K ECOX | - |
|
||
| 4533 |
MOBIX
4533
MOBX
|
$0.031509 | -1.01% | 0.04% | -10.82% |
30d
-4.86%
60d
-35.16%
90d
-64.09%
|
Apert. $0.031997
Min. $0.031039
Máx. $0.031997
|
$52.32K 1.66M MOBX | - |
|
||
| 4534 |
LANDWOLF
4534
WOLF
|
$0.00000694 | 0.04% | -5.6% | -13.45% |
30d
-28.32%
60d
-46.55%
90d
-69.81%
|
Apert. $0.000007124
Min. $0.000006941
Máx. $0.00000744
|
$52.31K 7.53B WOLF | - |
|
||
| 4535 |
CYBRIA
4535
CYBA
|
$0.000788 | -1.51% | 1.71% | -2.26% |
30d
-38.36%
60d
-56.03%
90d
-58.16%
|
Apert. $0.00077562
Min. $0.00076402
Máx. $0.00080786
|
$52.29K 66.34M CYBA | - |
|
||
| 4536 |
Aegis Ai
4536
AEGIS
|
$0.006772 | -0.77% | -0.17% | -9.36% |
30d
-64.45%
60d
-82.63%
90d
-89.62%
|
Apert. $0.00678222
Min. $0.00669377
Máx. $0.00686167
|
$52.23K 7.71M AEGIS | - |
|
||
| 4537 |
Chippy
4537
CHIPPY
|
$0.000112 | -4.21% | -0.87% | -22.49% |
30d
-41.82%
60d
-90.65%
90d
-96.41%
|
Apert. $0.00011276
Min. $0.00011148
Máx. $0.00011916
|
$52.22K 467.56M CHIPPY | - |
|
||
| 4538 |
Foxify
4538
FOX
|
$0.186593 | -0.04% | -1.31% | -9.91% |
30d
-17.37%
60d
-25.95%
90d
-33.75%
|
Apert. $0.182575
Min. $0.182575
Máx. $0.189672
|
$52.18K 279.66K FOX | - |
|
||
| 4539 |
EurocoinToken
4539
ECTE
|
$0.081649 | 0.28% | 1.03% | -7.02% |
30d
-7.21%
60d
9.75%
90d
-11.71%
|
Apert. $0.080116
Min. $0.080116
Máx. $0.082299
|
$52.01K 636.95K ECTE | - |
|
||
| 4540 |
Perpy
4540
PRY
|
$0.001516 | -1.2% | -0.03% | -15.65% |
30d
-23.54%
60d
-32.6%
90d
-51.98%
|
Apert. $0.00150696
Min. $0.00150696
Máx. $0.00155282
|
$51.93K 34.25M PRY | - |
|
||
| 4541 |
Nchart Token
4541
CHART
|
$0.039699 | 0.2% | 0.26% | 0.66% |
30d
-21.92%
60d
-22.94%
90d
-48.41%
|
Apert. $0.039597
Min. $0.039392
Máx. $0.039699
|
$51.84K 1.31M CHART | - |
|
||
| 4542 |
My Lovely Planet
4542
MLC
|
$0.168289 | -0.04% | 0.09% | -10.45% |
30d
0.55%
60d
25.02%
90d
51.54%
|
Apert. $0.167926
Min. $0.167926
Máx. $0.168364
|
$51.66K 306.95K MLC | - |
|
||
| 4543 |
Conan
4543
CONAN
|
$0.00000234 | 0.11% | -13.96% | -24.14% |
30d
-47.71%
60d
-64.9%
90d
-83.37%
|
Apert. $0.000002703
Min. $0.0000023309
Máx. $0.000002746
|
$51.65K 22.12B CONAN | - |
|
||
| 4544 |
QMALL Token
4544
QMALL
|
$0.016411 | -0.07% | -0.29% | -22.88% |
30d
-27.58%
60d
-18.52%
90d
-42.56%
|
Apert. $0.01631
Min. $0.016298
Máx. $0.016973
|
$51.56K 3.14M QMALL | - |
|
||
| 4545 |
xcDOT
4545
XCDOT
|
$4.25 | 0.52% | -0.16% | -14.52% |
30d
-19.68%
60d
-34.84%
90d
-39.18%
|
Apert. $4.1959
Min. $4.1959
Máx. $4.3090
|
$51.43K 12.11K XCDOT | - |
|
||
| 4546 |
XRUN
4546
XRUN
|
$0.054876 | -1.6% | -1.07% | -20.45% |
30d
-13.87%
60d
36.37%
90d
7.81%
|
Apert. $0.055865
Min. $0.054651
Máx. $0.055918
|
$51.35K 935.81K XRUN | - |
|
||
| 4547 |
MILKBAG
4547
MILKBAG
|
$0.003772 | 1.04% | 3.04% | -26.64% |
30d
-44.46%
60d
7.81%
90d
7.81%
|
Apert. $0.00369456
Min. $0.00361924
Máx. $0.004011
|
$51.32K 13.61M MILKBAG | - |
|
||
| 4548 |
Game of Memes
4548
GOME
|
$0.000912 | 2.49% | -0.9% | -14.31% |
30d
-28%
60d
-70.58%
90d
-78.97%
|
Apert. $0.00090671
Min. $0.000882
Máx. $0.00093705
|
$51.10K 56.03M GOME | - |
|
||
| 4549 |
C-cash
4549
CCASH
|
$0.001807 | 1.41% | -9% | -15.5% |
30d
24.38%
60d
58.6%
90d
7.03%
|
Apert. $0.00190786
Min. $0.00175699
Máx. $0.00202272
|
$51.08K 28.27M CCASH | - |
|
||
| 4550 |
WeWillRugYou
4550
WWRY
|
$0.000617 | 0.51% | -0.66% | -14.7% |
30d
-70.45%
60d
-58.38%
90d
-58.38%
|
Apert. $0.00061976
Min. $0.00061381
Máx. $0.00063317
|
$51.02K 82.64M WWRY | - |
|
28.652 Monedas Monitoreadas - Página
91 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.