Cap Mercado $3.18T
1.3%
Volumen 24h $283.23B
17.7%
BTC % 55.24%
-0.3%
ETH % 11.27%
2.66%
Monedas
33.844
+4
Exchanges
885
Ultima actualización
9 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Book of Meme 3.0
4501
BOME
|
$0.00000022 | 60.67% | 401.24% | -3.1% |
30d
-98.97%
60d
-75.25%
90d
9515.49%
|
Apert. $0.000000025
Min. $0.000000015
Máx. $0.000000221
|
$239.21K 1.08T BOME | - |
|
||
| 4502 |
STRIKE
4502
STRIKE
|
$0.000306 | 0.35% | 2.49% | -2.87% |
30d
3.41%
60d
-49.47%
90d
-73.25%
|
Apert. $0.00029241
Min. $0.00028001
Máx. $0.0003064
|
$234.91K 766.65M STRIKE | - |
|
||
| 4503 |
Rizespor Token
4503
RIZE
|
$0.011844 | 0.06% | 15.55% | 22.42% |
30d
11.88%
60d
-18.23%
90d
-35.35%
|
Apert. $0.010426
Min. $0.00966628
Máx. $0.012155
|
$234.07K 19.76M RIZE | - |
|
||
| 4504 |
Elympics
4504
ELP
|
$0.003067 | 0.41% | 2.48% | -23.12% |
30d
-1.32%
60d
-9.42%
90d
7.26%
|
Apert. $0.00336855
Min. $0.00299246
Máx. $0.00336855
|
$232.22K 75.72M ELP | - |
|
||
| 4505 |
Ant.FUN
4505
ANB
|
$0.020399 | -0.09% | -0.09% | -1.04% |
30d
6.47%
60d
7.89%
90d
15.37%
|
Apert. $0.020317
Min. $0.020263
Máx. $0.020564
|
$229.88K 11.27M ANB | - |
|
||
| 4506 |
Finanx AI
4506
FNXAI
|
$0.191044 | -0.9% | 1.15% | -2.79% |
30d
-4.24%
60d
-9.31%
90d
-38.2%
|
Apert. $0.189921
Min. $0.18869
Máx. $0.194397
|
$228.97K 1.20M FNXAI | - |
|
||
| 4507 |
SLERF
4507
SLERF
|
$0.006240 | 0.05% | -2.47% | -8.63% |
30d
-20.25%
60d
-90.85%
90d
-90.85%
|
Apert. $0.00639694
Min. $0.00623699
Máx. $0.00639876
|
$228.76K 36.66M SLERF | - |
|
||
| 4508 |
Rifts Finance
4508
RIFTS
|
$0.001808 | 0.29% | 4.37% | -22.73% |
30d
-30.23%
60d
2829.53%
90d
2829.53%
|
Apert. $0.00142383
Min. $0.00142383
Máx. $0.0018551
|
$228.42K 126.34M RIFTS | - |
|
||
| 4509 |
Fitted
4509
FITCOIN
|
$0.000845 | 1.92% | -1.4% | -31.69% |
30d
-72.02%
60d
-64.93%
90d
-59.77%
|
Apert. $0.00086339
Min. $0.00073448
Máx. $0.00095693
|
$227.60K 269.34M FITCOIN | - |
|
||
| 4510 |
Frankencoin
4510
ZCHF
|
$1.2570 | -0.02% | -0.09% | -0.03% |
30d
0.83%
60d
-0.32%
90d
-0.31%
|
Apert. $1.2563
Min. $1.2560
Máx. $1.2588
|
$226.44K 180.15K ZCHF | - |
|
||
| 4511 |
FinTechAI
4511
FNA
|
$65.85 | -0.24% | -0.05% | 1.47% |
30d
-4.96%
60d
-8.71%
90d
-12.71%
|
Apert. $65.94
Min. $65.80
Máx. $66.85
|
$226.03K 3.43K FNA | - |
|
||
| 4512 |
BBAChain
4512
BBA
|
$0.002333 | 0.06% | -1.22% | -4.79% |
30d
6.49%
60d
2.8%
90d
2.88%
|
Apert. $0.00231342
Min. $0.00224374
Máx. $0.00236228
|
$223.53K 95.80M BBA | - |
|
||
| 4513 |
Bandot Protocol
4513
BANDOT
|
$0.000089 | -2.96% | 2.52% | -6.8% |
30d
50.77%
60d
154.34%
90d
280.24%
|
Apert. $0.00009223
Min. $0.00008631
Máx. $0.00009535
|
$223.05K 2.50B BANDOT | - |
|
||
| 4514 |
Bster
4514
BSTER
|
$0.011638 | -4.56% | 442.68% | -20.16% |
30d
-25.79%
60d
42.98%
90d
3226.48%
|
Apert. $0.00331841
Min. $0.00178793
Máx. $0.013371
|
$222.78K 19.14M BSTER | - |
|
||
| 4515 |
Ozone Chain
4515
OZO
|
$0.132072 | -0.11% | -0.38% | -0.47% |
30d
1.25%
60d
-3.09%
90d
-0.56%
|
Apert. $0.132365
Min. $0.130164
Máx. $0.133201
|
$222.43K 1.68M OZO | - |
|
||
| 4516 |
Santa
4516
SANTA
|
$0.004031 | -2.62% | -36.9% | -41.28% |
30d
-72.21%
60d
-77.61%
90d
735.65%
|
Apert. $0.00596808
Min. $0.00364169
Máx. $0.0065088
|
$222.34K 55.16M SANTA | - |
|
||
| 4517 |
Archway
4517
ARCH
|
$0.002276 | - | -0.3% | -0.98% |
30d
-5.64%
60d
-49.2%
90d
-57.43%
|
Apert. $0.00226759
Min. $0.00226743
Máx. $0.00228301
|
$220.74K 96.98M ARCH | - |
|
||
| 4518 |
OracleX
4518
OEX
|
$0.128440 | 1.55% | 1.27% | -0.27% |
30d
28.12%
60d
28.12%
90d
28.12%
|
Apert. $0.125894
Min. $0.125621
Máx. $0.128439
|
$220.48K 1.72M OEX | - |
|
||
| 4519 |
Freedom
4519
FDM
|
$0.011148 | - | -4.64% | -6.5% |
30d
14.5%
60d
14.58%
90d
22.98%
|
Apert. $0.011691
Min. $0.011148
Máx. $0.011719
|
$219.82K 19.72M FDM | - |
|
||
| 4520 |
xDAI
4520
xDAI
|
$0.9939 | 1.26% | 0.81% | 0.85% |
30d
7.63%
60d
4.62%
90d
-0.46%
|
Apert. $0.980521
Min. $0.953994
Máx. $0.9982
|
$219.50K 220.85K xDAI | - |
|
||
| 4521 |
Think Protocol
4521
THINK
|
$0.002388 | -0.2% | 1.52% | 29.7% |
30d
-37.68%
60d
-50.66%
90d
-78.47%
|
Apert. $0.00233396
Min. $0.00232122
Máx. $0.00251463
|
$215.22K 90.14M THINK | - |
|
||
| 4522 |
Yellow Umbrella
4522
YU
|
$0.000031 | -0.53% | 0.58% | 9.06% |
30d
-18.31%
60d
-68.94%
90d
-93.7%
|
Apert. $0.00003088
Min. $0.00003088
Máx. $0.00003285
|
$212.92K 6.85B YU | - |
|
||
| 4523 |
Nonkyc.io Exchange
4523
NKYC
|
$11.51 | 0.35% | 0.09% | -8.41% |
30d
-3.21%
60d
-26.44%
90d
-33.58%
|
Apert. $11.07
Min. $10.87
Máx. $11.50
|
$211.10K 18.34K NKYC | - |
|
||
| 4524 |
FISH2
4524
FISH2
|
$0.010044 | 23.68% | 236.03% | 202.16% |
30d
84.82%
60d
-25.43%
90d
814.83%
|
Apert. $0.00229283
Min. $0.00194148
Máx. $0.010043
|
$210.44K 20.95M FISH2 | - |
|
||
| 4525 |
OtterHome
4525
HOME
|
$0.020110 | 0.1% | -2.53% | -10.39% |
30d
-5.43%
60d
-31.56%
90d
-46.1%
|
Apert. $0.02032
Min. $0.019609
Máx. $0.020632
|
$210.06K 10.45M HOME | - |
|
||
| 4526 |
Bucket Protocol BUCK Stablecoin
4526
BUCK
|
$1.0001 | - | -0.72% | - |
30d
0.02%
60d
0.06%
90d
0.1%
|
Apert. $1.0002
Min. $0.996
Máx. $1.0073
|
$205.96K 205.95K BUCK | - |
|
||
| 4527 |
NexQloud
4527
NXQ
|
$43.98 | -0.16% | -2.49% | -8.3% |
30d
-18.05%
60d
-14.04%
90d
2.81%
|
Apert. $43.78
Min. $42.25
Máx. $45.10
|
$205.89K 4.68K NXQ | - |
|
||
| 4528 |
AlphaExchangeAI
4528
AEA
|
$0.002712 | -24.77% | -49.87% | -56.12% |
30d
-93.14%
60d
-94.51%
90d
-94.26%
|
Apert. $0.00538752
Min. $0.00271161
Máx. $0.00541014
|
$205.07K 75.62M AEA | - |
|
||
| 4529 |
Qubetics
4529
TICS
|
$0.023038 | 0.44% | 0.24% | -5.48% |
30d
-32.98%
60d
31.9%
90d
-32.05%
|
Apert. $0.022497
Min. $0.022404
Máx. $0.024532
|
$204.64K 8.88M TICS | - |
|
||
| 4530 |
yellow ket
4530
KET
|
$0.008532 | -2.96% | -8.37% | -29.48% |
30d
-42.92%
60d
-80.63%
90d
-90.68%
|
Apert. $0.00888819
Min. $0.00850025
Máx. $0.00931189
|
$204.54K 23.97M KET | - |
|
||
| 4531 |
Paladeum
4531
PLB
|
$1.0772 | 0.12% | -2.42% | 3.99% |
30d
39.81%
60d
132.81%
90d
80.8%
|
Apert. $1.1038
Min. $1.0619
Máx. $1.1040
|
$204.36K 189.71K PLB | - |
|
||
| 4532 |
Base is for everyone
4532
BASE
|
$0.001519 | -0.32% | -14.13% | -32.45% |
30d
-26.36%
60d
-52.15%
90d
-46.82%
|
Apert. $0.00173817
Min. $0.00148854
Máx. $0.0017723
|
$204.19K 134.46M BASE | - |
|
||
| 4533 |
Seamless
4533
SEAM
|
$0.102670 | 0.64% | -3.48% | -20.63% |
30d
-35.24%
60d
-59.02%
90d
-73.91%
|
Apert. $0.106049
Min. $0.101718
Máx. $0.106371
|
$202.65K 1.97M SEAM | - |
|
||
| 4534 |
DEW
4534
DEW
|
$0.000393 | -1.16% | 1.51% | -22.45% |
30d
-34.54%
60d
-79.97%
90d
328.93%
|
Apert. $0.00038883
Min. $0.00038056
Máx. $0.00039864
|
$202.06K 513.65M DEW | - |
|
||
| 4535 |
Love Earn Enjoy
4535
LEE
|
$0.649687 | - | -0.06% | -0.05% |
30d
-
60d
-49.91%
90d
-57.79%
|
Apert. $0.649709
Min. $0.649493
Máx. $0.65009
|
$200.15K 308.07K LEE | - |
|
||
| 4536 |
Starter.xyz
4536
BUIDL
|
$0.000285 | 0.35% | 2.11% | -10.99% |
30d
-26.71%
60d
-91.29%
90d
-70.91%
|
Apert. $0.00026378
Min. $0.00026378
Máx. $0.00029179
|
$199.69K 701.03M BUIDL | - |
|
||
| 4537 |
DraperTV
4537
DTV
|
$0.000783 | -0.4% | -15.62% | -14.61% |
30d
-62.89%
60d
-87.06%
90d
872.5%
|
Apert. $0.00089054
Min. $0.0005898
Máx. $0.00094747
|
$198.07K 252.89M DTV | - |
|
||
| 4538 |
TRUMP MAGA (trumpmaga.me)
4538
TRUMPMAGATRUMPM
|
$0.023272 | 58.6% | 417.01% | -58.89% |
30d
6458.19%
60d
-56.83%
90d
-99.54%
|
Apert. $0.00331879
Min. $0.00331879
Máx. $0.023272
|
$195.98K 8.42M TRUMPMAGATRUMPM | - |
|
||
| 4539 |
SOFA Org
4539
RCH
|
$0.181518 | 0.16% | -0.15% | -8.01% |
30d
-4.65%
60d
-28.14%
90d
-35.88%
|
Apert. $0.175174
Min. $0.171355
Máx. $0.181868
|
$195.93K 1.08M RCH | - |
|
||
| 4540 |
DAYSTARTER
4540
DST
|
$0.951345 | 0.56% | 0.37% | 41.75% |
30d
1057.96%
60d
489.11%
90d
625.63%
|
Apert. $0.96373
Min. $0.920774
Máx. $0.963807
|
$193.14K 203.01K DST | - |
|
||
| 4541 |
Rexas Finance
4541
RXS
|
$0.000426 | -0.09% | -7.61% | -42.56% |
30d
-59.58%
60d
-66.44%
90d
-71.88%
|
Apert. $0.00045855
Min. $0.00042605
Máx. $0.00047148
|
$190.53K 446.79M RXS | - |
|
||
| 4542 |
TENGE TENGE
4542
TENGE
|
$0.000264 | 0.4% | 3.07% | -8.34% |
30d
-3.56%
60d
-34.4%
90d
-21.9%
|
Apert. $0.00025498
Min. $0.00025159
Máx. $0.00026666
|
$189.92K 719.37M TENGE | - |
|
||
| 4543 |
XSPA
4543
XSPA
|
$0.000835 | 0.32% | 9.1% | -20.76% |
30d
-37.96%
60d
-69.43%
90d
-83.07%
|
Apert. $0.00074704
Min. $0.00074704
Máx. $0.0008604
|
$189.73K 227.28M XSPA | - |
|
||
| 4544 |
Ness LAB
4544
NESS
|
$0.008414 | -0.09% | -1.74% | -46.21% |
30d
-75.8%
60d
-80.48%
90d
-82.84%
|
Apert. $0.0085575
Min. $0.0084138
Máx. $0.00856298
|
$188.69K 22.43M NESS | - |
|
||
| 4545 |
Massa
4545
MAS
|
$0.004738 | 0.22% | 2.34% | 15.28% |
30d
13.2%
60d
62.25%
90d
-52.06%
|
Apert. $0.00457289
Min. $0.00456342
Máx. $0.00473837
|
$185.86K 39.22M MAS | - |
|
||
| 4546 |
Metacoin
4546
METAC
|
$0.006099 | 5.64% | 6% | -32.24% |
30d
-63.38%
60d
-53.95%
90d
-77.14%
|
Apert. $0.00549247
Min. $0.00549247
Máx. $0.00609863
|
$185.68K 30.45M METAC | - |
|
||
| 4547 |
XGP
4547
XGP
|
$0.00000852 | 5.81% | 5.35% | 5.32% |
30d
3.23%
60d
37.93%
90d
-19.64%
|
Apert. $0.000008043
Min. $0.000007902
Máx. $0.00000852
|
$184.29K 21.63B XGP | - |
|
||
| 4548 |
BEENZ
4548
BEENZ
|
$0.000095 | -3.29% | 23.76% | 16.98% |
30d
12.59%
60d
-24.15%
90d
-55.37%
|
Apert. $0.00007682
Min. $0.00007682
Máx. $0.00010592
|
$181.90K 1.91B BEENZ | - |
|
||
| 4549 |
MetaniaGames v2
4549
METANIA
|
$0.016648 | 0.27% | -0.45% | -6.82% |
30d
10.36%
60d
-13.55%
90d
-41.04%
|
Apert. $0.016725
Min. $0.016601
Máx. $0.016725
|
$181.27K 10.89M METANIA | - |
|
||
| 4550 |
Goatcoin
4550
GOATCOINME1
|
$0.000431 | -30.55% | 326.84% | 178.56% |
30d
1232.77%
60d
377.26%
90d
130.4%
|
Apert. $0.00015162
Min. $0.00009514
Máx. $0.00062177
|
$180.05K 417.47M GOATCOINME1 | - |
|
33.844 Monedas Monitoreadas - Página
91 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.