Cap Mercado $4.41T
2.06%
Volumen 24h $432.41B
30.37%
BTC % 53.21%
-0.88%
ETH % 12.59%
0.31%
Monedas
33.186
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Aquarius
4501
AQUA
|
$0.000960 | -0.14% | 2.29% | 1.05% |
30d
-4.49%
60d
-9.44%
90d
19.4%
|
Apert. $0.00093579
Min. $0.00093183
Máx. $0.00096258
|
$211.43K 220.27M AQUA | - |
|
||
| 4502 |
BigStrategy Inc
4502
BSTR
|
$0.001210 | 0.51% | -0.85% | -4.06% |
30d
-61.12%
60d
-89.51%
90d
-89.51%
|
Apert. $0.00122025
Min. $0.00119142
Máx. $0.00122941
|
$209.87K 173.48M BSTR | - |
|
||
| 4503 |
AxonDAO Governance Token
4503
AXGT
|
$0.083591 | 1.28% | -4.13% | 12.6% |
30d
34.34%
60d
-6.1%
90d
3.67%
|
Apert. $0.08746
Min. $0.082534
Máx. $0.09071
|
$208.65K 2.50M AXGT | - |
|
||
| 4504 |
Alpha Coin
4504
ALPHA
|
$0.002555 | 2.3% | -0.14% | 16.57% |
30d
71.29%
60d
189.21%
90d
361.9%
|
Apert. $0.00254158
Min. $0.00243371
Máx. $0.00257169
|
$208.34K 81.54M ALPHA | - |
|
||
| 4505 |
Meta Games Coin
4505
MGC
|
$2.94 | 0.21% | 1.64% | 5.17% |
30d
23.18%
60d
55.45%
90d
114.74%
|
Apert. $2.9027
Min. $2.8799
Máx. $2.9447
|
$207.95K 70.72K MGC | - |
|
||
| 4506 |
Rexas Finance
4506
RXS
|
$0.001573 | 0.12% | -19.99% | -47.81% |
30d
-52.01%
60d
-73.74%
90d
-94.84%
|
Apert. $0.00226315
Min. $0.00130452
Máx. $0.00226315
|
$207.19K 131.73M RXS | - |
|
||
| 4507 |
XO Protocol
4507
XOXO
|
$0.001045 | - | 1.56% | -4.06% |
30d
-18.73%
60d
-24.81%
90d
-42.64%
|
Apert. $0.00103582
Min. $0.00102872
Máx. $0.00105282
|
$206.52K 197.65M XOXO | - |
|
||
| 4508 |
Cats (catshouse.live)
4508
CATS
|
$0.00000175 | 0.08% | 0.92% | 3.54% |
30d
-28.69%
60d
-27.71%
90d
-46.68%
|
Apert. $0.000001703
Min. $0.000001689
Máx. $0.000001748
|
$205.26K 117.56B CATS | - |
|
||
| 4509 |
Futurex
4509
FTC
|
$0.100131 | - | - | 0.01% |
30d
0.1%
60d
0.14%
90d
0.14%
|
Apert. $0.100023
Min. $0.100009
Máx. $0.100134
|
$205.02K 2.05M FTC | - |
|
||
| 4510 |
Love Earn Enjoy
4510
LEE
|
$1.55 | 0.07% | 0.25% | 1.11% |
30d
-21.78%
60d
-36.27%
90d
-33.69%
|
Apert. $1.5553
Min. $1.5404
Máx. $1.5601
|
$203.38K 131.42K LEE | - |
|
||
| 4511 |
Nirvana Chain
4511
NAC
|
$0.065802 | 1.7% | 25.2% | 14.86% |
30d
-40.51%
60d
-39.09%
90d
-66.43%
|
Apert. $0.052832
Min. $0.050567
Máx. $0.065801
|
$203.16K 3.09M NAC | - |
|
||
| 4512 |
Chainflip
4512
FLIP
|
$0.745012 | 0.04% | -0.17% | 23.43% |
30d
68.17%
60d
60.07%
90d
91.01%
|
Apert. $0.7409
Min. $0.7409
Máx. $0.747427
|
$201.93K 271.05K FLIP | - |
|
||
| 4513 |
Qubetics
4513
TICS
|
$0.034741 | -1.31% | 2.32% | 10.98% |
30d
-44.51%
60d
-98.24%
90d
-98.32%
|
Apert. $0.035934
Min. $0.03395
Máx. $0.036096
|
$200.84K 5.78M TICS | - |
|
||
| 4514 |
fartcoin killer
4514
BUTTPLUG
|
$0.000267 | 0.52% | -11.72% | 13.29% |
30d
13.29%
60d
13.29%
90d
13.29%
|
Apert. $0.00026574
Min. $0.00022005
Máx. $0.00030242
|
$199.74K 748.18M BUTTPLUG | - |
|
||
| 4515 |
MATT
4515
MATT
|
$0.00000876 | - | - | 0.04% |
30d
0.01%
60d
-
90d
-
|
Apert. $0.000008758
Min. $0.000008756
Máx. $0.00000876
|
$196.99K 22.49B MATT | - |
|
||
| 4516 |
PokerFI.Finance
4516
POKERFI
|
$0.000070 | - | - | 0.08% |
30d
0.02%
60d
-0.03%
90d
-0.01%
|
Apert. $0.00006994
Min. $0.00006991
Máx. $0.00006995
|
$196.98K 2.82B POKERFI | - |
|
||
| 4517 |
LuckysLeprecoin
4517
LUCKYSLP
|
$0.00000013 | 0.02% | -0.21% | 3.49% |
30d
46.37%
60d
45.58%
90d
63.43%
|
Apert. $0.000000131
Min. $0.000000131
Máx. $0.000000131
|
$195.99K 1.50T LUCKYSLP | - |
|
||
| 4518 |
Pharaoh
4518
PHAR
|
$346.41 | -0.51% | 9.27% | -0.15% |
30d
5.67%
60d
-51.65%
90d
-29.52%
|
Apert. $319.07
Min. $314.37
Máx. $350.68
|
$195.55K 564.00 PHAR | - |
|
||
| 4519 |
ONI Token
4519
ONI
|
$0.037915 | 0.09% | -35.02% | 5.91% |
30d
2.98%
60d
-11.43%
90d
4.15%
|
Apert. $0.07227
Min. $0.037756
Máx. $0.07227
|
$191.69K 5.06M ONI | - |
|
||
| 4520 |
Ekubo Protocol
4520
EKUBO
|
$4.13 | 0.62% | 3.98% | -1.49% |
30d
-36.43%
60d
-36.72%
90d
-36.72%
|
Apert. $3.9567
Min. $3.9443
Máx. $4.1455
|
$191.64K 46.38K EKUBO | - |
|
||
| 4521 |
Memetic / PepeCoin
4521
MEME
|
$0.002734 | 0.43% | 3.37% | 7.21% |
30d
36.56%
60d
31.47%
90d
74.76%
|
Apert. $0.00260932
Min. $0.00259644
Máx. $0.00275926
|
$191.09K 69.88M MEME | - |
|
||
| 4522 |
cwoin
4522
CWOIN
|
$0.000219 | -0.36% | 0.13% | 0.13% |
30d
0.13%
60d
0.13%
90d
0.13%
|
Apert. $0.0002197
Min. $0.00021891
Máx. $0.0002197
|
$190.95K 872.28M CWOIN | - |
|
||
| 4523 |
BBAChain
4523
BBA
|
$0.002301 | 0.26% | 1.1% | 2.48% |
30d
-8.66%
60d
-98.59%
90d
-98.57%
|
Apert. $0.00228228
Min. $0.00225355
Máx. $0.00230594
|
$190.81K 82.94M BBA | - |
|
||
| 4524 |
Kangamoon
4524
KANG
|
$0.000439 | 0.34% | -2.95% | -19.24% |
30d
-31.65%
60d
10.43%
90d
-63.13%
|
Apert. $0.00045242
Min. $0.000433
Máx. $0.00045451
|
$190.77K 434.63M KANG | - |
|
||
| 4525 |
Renq Finance
4525
RENQ
|
$0.001452 | -0.08% | 1.34% | 1.03% |
30d
0.45%
60d
-19.63%
90d
-37.58%
|
Apert. $0.00143809
Min. $0.00142838
Máx. $0.00145384
|
$190.43K 131.16M RENQ | - |
|
||
| 4526 |
Unicorn
4526
UWU
|
$0.000115 | 1.43% | 36.69% | 49.09% |
30d
138.85%
60d
39.14%
90d
99.25%
|
Apert. $0.00008204
Min. $0.00008204
Máx. $0.00011473
|
$188.86K 1.65B UWU | - |
|
||
| 4527 |
Homebrew Robotics Club
4527
BREW
|
$0.005365 | -5.02% | -12.77% | 33.07% |
30d
47.71%
60d
287.93%
90d
251.25%
|
Apert. $0.00539993
Min. $0.0047905
Máx. $0.00615064
|
$188.51K 35.14M BREW | - |
|
||
| 4528 |
FOOM
4528
FOOM
|
$0.00000018 | 0.2% | 1.3% | 4.65% |
30d
16.38%
60d
20.31%
90d
47.64%
|
Apert. $0.000000175
Min. $0.000000175
Máx. $0.000000178
|
$188.05K 1.06T FOOM | - |
|
||
| 4529 |
Loomlay
4529
LAY
|
$0.009318 | 0.17% | -7.57% | -29.03% |
30d
-47.53%
60d
-22.61%
90d
-39.84%
|
Apert. $0.010154
Min. $0.00903345
Máx. $0.010154
|
$187.64K 20.14M LAY | - |
|
||
| 4530 |
Zygo the frog
4530
ZYGO
|
$0.003533 | 0.02% | -4.13% | -9.77% |
30d
-31.71%
60d
-54.47%
90d
134.6%
|
Apert. $0.00368451
Min. $0.00353184
Máx. $0.00380011
|
$186.94K 52.92M ZYGO | - |
|
||
| 4531 |
Quantum
4531
Q
|
$0.003558 | 0.01% | -3.07% | -9.63% |
30d
-20.16%
60d
-24.3%
90d
-4.5%
|
Apert. $0.00366687
Min. $0.00354914
Máx. $0.00370417
|
$186.38K 52.38M Q | - |
|
||
| 4532 |
Bird Dog
4532
BIRDDOG
|
$0.00000442 | - | 1.01% | 0.25% |
30d
-10.88%
60d
-30.27%
90d
38.14%
|
Apert. $0.000004396
Min. $0.000004366
Máx. $0.000004509
|
$182.02K 41.18B BIRDDOG | - |
|
||
| 4533 |
Christ is King
4533
CIK
|
$0.00000669 | -0.02% | 1.97% | -1.69% |
30d
-54.38%
60d
-16.59%
90d
-60.17%
|
Apert. $0.000006567
Min. $0.000006557
Máx. $0.000006907
|
$181.68K 27.17B CIK | - |
|
||
| 4534 |
Advanced Mortgage & Reserve
4534
AMR
|
$0.016092 | -5.98% | -21.02% | -35.63% |
30d
-91.96%
60d
-96.7%
90d
-97.09%
|
Apert. $0.020303
Min. $0.016091
Máx. $0.020416
|
$181.45K 11.28M AMR | - |
|
||
| 4535 |
BabyBuilder
4535
BBOB
|
$0.000234 | 1.22% | 25.91% | 37.49% |
30d
28.49%
60d
-8.32%
90d
34.88%
|
Apert. $0.0001795
Min. $0.00017352
Máx. $0.00035328
|
$180.50K 771.31M BBOB | - |
|
||
| 4536 |
Convex CRV
4536
CVXCRV
|
$0.327771 | 0.78% | 6.11% | 4.11% |
30d
-3.47%
60d
-16.81%
90d
8.98%
|
Apert. $0.30761
Min. $0.30761
Máx. $0.329828
|
$180.10K 549.48K CVXCRV | - |
|
||
| 4537 |
MimbleWimbleCoin
4537
MWC
|
$32.30 | -0.02% | 1.35% | -0.55% |
30d
-3.2%
60d
-15.16%
90d
-14.79%
|
Apert. $31.96
Min. $31.70
Máx. $32.87
|
$179.00K 5.54K MWC | - |
|
||
| 4538 |
PEPEGOLD
4538
PEG
|
$117.44 | - | -0.52% | 0.41% |
30d
7.14%
60d
7.14%
90d
7.14%
|
Apert. $118.02
Min. $117.41
Máx. $118.06
|
$177.97K 1.52K PEG | - |
|
||
| 4539 |
Africarare Ubuntu
4539
UBU
|
$0.017556 | -0.04% | - | -2.09% |
30d
-7.9%
60d
-2.42%
90d
0.69%
|
Apert. $0.017564
Min. $0.017447
Máx. $0.017575
|
$176.58K 10.06M UBU | - |
|
||
| 4540 |
Ecoreal Estate
4540
ECOREAL
|
$0.312298 | - | -0.35% | 1.32% |
30d
12.31%
60d
14.52%
90d
25.1%
|
Apert. $0.313405
Min. $0.311079
Máx. $0.314046
|
$176.26K 564.39K ECOREAL | - |
|
||
| 4541 |
Ceylon
4541
RS
|
$0.00000186 | -1.84% | -1.79% | 12.12% |
30d
150.68%
60d
-62.65%
90d
-57.97%
|
Apert. $0.00000178
Min. $0.00000178
Máx. $0.0000019929
|
$176.22K 94.64B RS | - |
|
||
| 4542 |
LoveBit
4542
LB
|
$0.00000057 | -0.33% | 4.99% | 11.83% |
30d
2.15%
60d
-49.49%
90d
-2.23%
|
Apert. $0.000000589
Min. $0.0000005249
Máx. $0.000000636
|
$175.83K 309.57B LB | - |
|
||
| 4543 |
KIP Protocol
4543
KIP
|
$0.000400 | 9.02% | 6.82% | -18.39% |
30d
-19.87%
60d
-32.94%
90d
-35.4%
|
Apert. $0.00036915
Min. $0.00036204
Máx. $0.00039983
|
$175.42K 438.75M KIP | - |
|
||
| 4544 |
BabySNEK
4544
BBSNEK
|
$0.000047 | -0.19% | 3.74% | 16.5% |
30d
-21.62%
60d
-15.07%
90d
144.94%
|
Apert. $0.00004504
Min. $0.00004393
Máx. $0.00004744
|
$175.02K 3.75B BBSNEK | - |
|
||
| 4545 |
Terraport
4545
TERRA
|
$0.004925 | -0.17% | -0.54% | 74.04% |
30d
74.04%
60d
32.36%
90d
54.33%
|
Apert. $0.00495518
Min. $0.00482336
Máx. $0.00495518
|
$174.91K 35.52M TERRA | - |
|
||
| 4546 |
Beyond Gaming
4546
BDG
|
$0.000462 | -0.02% | 2.46% | 6.97% |
30d
-50.05%
60d
-30.92%
90d
-86.28%
|
Apert. $0.00045107
Min. $0.00045059
Máx. $0.00046234
|
$173.35K 375.03M BDG | - |
|
||
| 4547 |
Dark Machine
4547
MXNA
|
$0.004734 | -2.6% | -1.42% | 45.57% |
30d
58.04%
60d
31.06%
90d
49.11%
|
Apert. $0.00510303
Min. $0.00454606
Máx. $0.00510303
|
$173.03K 36.55M MXNA | - |
|
||
| 4548 |
Five Pillars Token
4548
5PT
|
$0.002630 | 4.07% | 14.53% | 15.55% |
30d
15.55%
60d
15.55%
90d
15.55%
|
Apert. $0.00229857
Min. $0.00228178
Máx. $0.0026295
|
$172.73K 65.69M 5PT | - |
|
||
| 4549 |
Seiyan Token
4549
SEIYAN
|
$0.002948 | -0.41% | 2.03% | 1.7% |
30d
-5.52%
60d
-36.09%
90d
-27.94%
|
Apert. $0.00295368
Min. $0.00287135
Máx. $0.00314831
|
$171.57K 58.20M SEIYAN | - |
|
||
| 4550 |
EfficientFrontier
4550
SN53
|
$3.23 | 0.22% | 5.3% | 1% |
30d
-3.59%
60d
-37.47%
90d
-29.52%
|
Apert. $3.0321
Min. $3.0118
Máx. $3.2356
|
$170.33K 52.72K SN53 | - |
|
33.186 Monedas Monitoreadas - Página
91 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.