Cap Mercado $3.34T
-0.24%
Volumen 24h $225.93B
-2.96%
BTC % 54.52%
0.36%
ETH % 11.24%
-0.62%
Monedas
33.980
+72
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
iota
4501
SN9
|
$7.21 | -0.4% | 6.21% | 32.73% |
30d
7.63%
60d
3.22%
90d
29.69%
|
Apert. $6.909
Min. $6.738
Máx. $7.472
|
$309.06K 42.86K SN9 | - |
|
||
| 4502 |
Furfication
4502
FUR
|
$0.000076 | -84.57% | -68.56% | -43.05% |
30d
-46.96%
60d
-73.88%
90d
-77.37%
|
Apert. $0.00025499
Min. $0.00007616
Máx. $0.00122728
|
$308.98K 4.06B FUR | - |
|
||
| 4503 |
All InX SMART CHAIN
4503
ASC
|
$0.104737 | 3.07% | 1.54% | -3.15% |
30d
-81.54%
60d
-89.66%
90d
-91.33%
|
Apert. $0.103128
Min. $0.101553
Máx. $0.104737
|
$308.66K 2.95M ASC | - |
|
||
| 4504 |
Assets Alphabet
4504
ALPRO
|
$0.485548 | -0.61% | -0.26% | -6.44% |
30d
-9.85%
60d
-8.27%
90d
383.93%
|
Apert. $0.493225
Min. $0.456195
Máx. $0.493225
|
$307.52K 633.34K ALPRO | - |
|
||
| 4505 |
Honey
4505
HONEY
|
$1.0032 | 0.71% | 0.3% | 0.13% |
30d
0.17%
60d
0.19%
90d
1.38%
|
Apert. $0.9996
Min. $0.996
Máx. $1.0057
|
$307.26K 306.27K HONEY | - |
|
||
| 4506 |
MSTR
4506
MSTR
|
$2.42 | 36.19% | 261.88% | 649.27% |
30d
4.12%
60d
1594.93%
90d
664.74%
|
Apert. $0.513129
Min. $0.454411
Máx. $2.4156
|
$304.02K 125.85K MSTR | - |
|
||
| 4507 |
InfluxAI Token
4507
IFAI
|
$0.002838 | 0.8% | -4.36% | -0.62% |
30d
-21.6%
60d
35.81%
90d
-32.1%
|
Apert. $0.00292335
Min. $0.00273694
Máx. $0.00302634
|
$303.84K 107.07M IFAI | - |
|
||
| 4508 |
TEN Protocol
4508
TEN
|
$0.005452 | -0.15% | -0.12% | 2.51% |
30d
-35.13%
60d
-70.81%
90d
-70.81%
|
Apert. $0.00548078
Min. $0.00541986
Máx. $0.00549231
|
$302.82K 55.55M TEN | - |
|
||
| 4509 |
Sentinel (sentinelxo)
4509
SENT
|
$0.000804 | -1.96% | -3.95% | -16.9% |
30d
-2.23%
60d
-2.23%
90d
-2.23%
|
Apert. $0.0008685
Min. $0.00070135
Máx. $0.0008685
|
$302.34K 375.97M SENT | - |
|
||
| 4510 |
PEPE
4510
PEPETRUMPSBS
|
$0.000019 | 26.7% | 536.53% | 727.16% |
30d
13583.62%
60d
9972.57%
90d
15891.77%
|
Apert. $0.000002739
Min. $0.000002739
Máx. $0.00001911
|
$302.13K 15.80B PEPETRUMPSBS | - |
|
||
| 4511 |
PEPE AI (pepeai.one)
4511
PEPEAIONE
|
$0.000589 | -9.07% | 232.1% | 243.18% |
30d
910.38%
60d
-57.95%
90d
2509.97%
|
Apert. $0.000126
Min. $0.000126
Máx. $0.0006477
|
$298.58K 507.00M PEPEAIONE | - |
|
||
| 4512 |
Mirror Finance
4512
MFI
|
$0.014081 | 5.25% | -14.98% | -14.98% |
30d
-14.98%
60d
-14.98%
90d
-14.98%
|
Apert. $0.01663
Min. $0.012805
Máx. $0.016638
|
$298.10K 21.17M MFI | - |
|
||
| 4513 |
D
4513
D
|
$0.000042 | -20.93% | 244.5% | 267.97% |
30d
1108.89%
60d
52.91%
90d
-4.96%
|
Apert. $0.000005757
Min. $0.000005757
Máx. $0.00005294
|
$297.90K 7.12B D | - |
|
||
| 4514 |
Autonomous Virtual Beings
4514
AVB
|
$0.001707 | 1.23% | 6.38% | 51.17% |
30d
-1.28%
60d
-15.83%
90d
239.25%
|
Apert. $0.00158974
Min. $0.00153093
Máx. $0.00170735
|
$294.62K 172.56M AVB | - |
|
||
| 4515 |
Phemex Token
4515
PT
|
$0.696503 | -0.01% | 1.88% | 9.57% |
30d
4.54%
60d
-2.48%
90d
-9.71%
|
Apert. $0.686535
Min. $0.683112
Máx. $0.699397
|
$292.89K 420.51K PT | - |
|
||
| 4516 |
Bityuan
4516
BTY
|
$0.030013 | - | -1.61% | -8% |
30d
-1.86%
60d
5.83%
90d
-15.59%
|
Apert. $0.030501
Min. $0.029897
Máx. $0.030925
|
$288.62K 9.62M BTY | - |
|
||
| 4517 |
Iron Fish
4517
IRON
|
$0.122978 | 0.38% | 2.55% | 0.78% |
30d
-29.62%
60d
-59.7%
90d
-52.36%
|
Apert. $0.120072
Min. $0.118759
Máx. $0.12969
|
$288.21K 2.34M IRON | - |
|
||
| 4518 |
x402jobs
4518
JOBS
|
$0.000823 | 2.02% | -18.84% | -2.09% |
30d
1419.48%
60d
1419.48%
90d
1419.48%
|
Apert. $0.00095744
Min. $0.00072751
Máx. $0.00121357
|
$288.17K 350.34M JOBS | - |
|
||
| 4519 |
TOMATOK
4519
TOTT
|
$0.144271 | 0.1% | -0.09% | -0.24% |
30d
-0.43%
60d
7.51%
90d
8.48%
|
Apert. $0.144198
Min. $0.144052
Máx. $0.14441
|
$288.10K 2.00M TOTT | - |
|
||
| 4520 |
ParkCoin
4520
KPK
|
$1.1049 | -0.02% | -0.19% | 0.12% |
30d
-
60d
-3.73%
90d
-6.41%
|
Apert. $1.1070
Min. $1.1043
Máx. $1.1073
|
$285.97K 258.82K KPK | - |
|
||
| 4521 |
IRIS Chain
4521
IRIS
|
$0.004578 | -0.04% | -15.4% | -31.77% |
30d
-77.54%
60d
-97.64%
90d
-97.01%
|
Apert. $0.00552366
Min. $0.00439028
Máx. $0.00558593
|
$284.50K 62.14M IRIS | - |
|
||
| 4522 |
Anzens
4522
USDA
|
$1.0040 | -0.55% | -0.19% | -1.02% |
30d
-1.35%
60d
-1.35%
90d
-1.35%
|
Apert. $1.0136
Min. $0.996
Máx. $1.0136
|
$283.56K 282.42K USDA | - |
|
||
| 4523 |
TerraUSD (Wormhole)
4523
UST
|
$0.006780 | 0.1% | -2.22% | 4.79% |
30d
-32.48%
60d
-8.27%
90d
6.68%
|
Apert. $0.00698619
Min. $0.0066218
Máx. $0.0070544
|
$283.30K 41.79M UST | - |
|
||
| 4524 |
Paladeum
4524
PLB
|
$1.0486 | 0.52% | 4.66% | 0.68% |
30d
1.05%
60d
52.94%
90d
94.26%
|
Apert. $1.0019
Min. $1.0001
Máx. $1.0508
|
$281.78K 268.72K PLB | - |
|
||
| 4525 |
Would
4525
WOULD
|
$0.062985 | 0.54% | 15.95% | 86.03% |
30d
196.78%
60d
36.88%
90d
-61.65%
|
Apert. $0.053909
Min. $0.053909
Máx. $0.065202
|
$281.60K 4.47M WOULD | - |
|
||
| 4526 |
OFFICIAL BARRON (SOL)
4526
BARRON
|
$0.000306 | -0.76% | -2.91% | 12.68% |
30d
-6.87%
60d
-13.59%
90d
-11.34%
|
Apert. $0.00031448
Min. $0.00029442
Máx. $0.00032074
|
$279.41K 913.86M BARRON | - |
|
||
| 4527 |
NovaBank
4527
NVB
|
$5.14 | -0.56% | 0.48% | 7.36% |
30d
-34.82%
60d
-44%
90d
-30.33%
|
Apert. $5.151
Min. $5.114
Máx. $5.264
|
$278.50K 54.19K NVB | - |
|
||
| 4528 |
NOT
4528
NOT
|
$0.361406 | 47.42% | 462.36% | 243.6% |
30d
7096.14%
60d
38316.19%
90d
47200.69%
|
Apert. $0.043837
Min. $0.043837
Máx. $0.361406
|
$278.37K 770.23K NOT | - |
|
||
| 4529 |
LOCK IN
4529
LOCKIN
|
$0.002697 | -0.64% | -0.19% | 33.4% |
30d
-1.3%
60d
-22%
90d
-55.81%
|
Apert. $0.00263487
Min. $0.00252525
Máx. $0.00272137
|
$277.96K 103.05M LOCKIN | - |
|
||
| 4530 |
Book of Meme 3.0
4530
BOME
|
$0.0000000020 | -27.89% | -97.86% | -73% |
30d
-99.75%
60d
-99.95%
90d
-96.28%
|
Apert. $0.0000000909
Min. -
Máx. $0.000000161
|
$276.53K 138.27T BOME | - |
|
||
| 4531 |
TRUMP MOG (trumpmog.me)
4531
TRUMPMOG
|
$0.003504 | 19.44% | 290.81% | 512.77% |
30d
371.96%
60d
2070.92%
90d
275.79%
|
Apert. $0.00095356
Min. $0.00071811
Máx. $0.00350375
|
$275.52K 78.63M TRUMPMOG | - |
|
||
| 4532 |
Palapa
4532
PLPA
|
$0.012796 | 0.04% | -1.55% | 0.35% |
30d
-24.39%
60d
-52.78%
90d
117.36%
|
Apert. $0.012996
Min. $0.01279
Máx. $0.01304
|
$274.92K 21.49M PLPA | - |
|
||
| 4533 |
KAANCH NETWORK
4533
KNCH
|
$0.068306 | 0.15% | -5.15% | 1.04% |
30d
-28.34%
60d
-31.96%
90d
-65.9%
|
Apert. $0.071729
Min. $0.068152
Máx. $0.07219
|
$274.33K 4.02M KNCH | - |
|
||
| 4534 |
Alpha Trader Exchange (ATX)
4534
SN63
|
$2.56 | -0.45% | 5.28% | 35.76% |
30d
-8.94%
60d
-46.29%
90d
11.28%
|
Apert. $2.4693
Min. $2.4254
Máx. $2.7343
|
$271.48K 105.87K SN63 | - |
|
||
| 4535 |
0x0.com
4535
0x0
|
$0.001973 | -2.22% | -4.59% | -5.95% |
30d
10.85%
60d
3.83%
90d
5.53%
|
Apert. $0.00206891
Min. $0.00189765
Máx. $0.00214792
|
$270.33K 136.99M 0x0 | - |
|
||
| 4536 |
Sendcoin
4536
SEND
|
$0.002723 | -0.1% | 0.09% | 15.16% |
30d
-1.14%
60d
-21.4%
90d
-22.88%
|
Apert. $0.00274345
Min. $0.00252115
Máx. $0.00274345
|
$269.81K 99.07M SEND | - |
|
||
| 4537 |
SLERF
4537
SLERF
|
$0.006327 | - | -0.41% | 6.24% |
30d
-8.62%
60d
-28.93%
90d
-90.72%
|
Apert. $0.00635089
Min. $0.00625651
Máx. $0.00637486
|
$268.82K 42.49M SLERF | - |
|
||
| 4538 |
OverProtocol
4538
OVER
|
$0.004956 | 0.61% | -0.11% | 4.1% |
30d
16.92%
60d
-35.33%
90d
-42.76%
|
Apert. $0.00499818
Min. $0.00486075
Máx. $0.00499818
|
$267.41K 53.96M OVER | - |
|
||
| 4539 |
Ness LAB
4539
NESS
|
$0.007673 | -0.34% | -2.98% | -6.31% |
30d
-53.43%
60d
-81.93%
90d
-82.82%
|
Apert. $0.00793812
Min. $0.0076734
Máx. $0.00794102
|
$265.97K 34.66M NESS | - |
|
||
| 4540 |
Shiba Inu TREAT
4540
TREAT
|
$0.000568 | -1.84% | -4.09% | 9.76% |
30d
-3.59%
60d
-26.49%
90d
-34.87%
|
Apert. $0.00058881
Min. $0.00056685
Máx. $0.00059337
|
$265.83K 468.30M TREAT | - |
|
||
| 4541 |
xDAI
4541
xDAI
|
$1.0040 | 2.03% | 1.38% | 2.46% |
30d
-0.26%
60d
1.58%
90d
2.07%
|
Apert. $0.983147
Min. $0.979755
Máx. $1.0041
|
$264.65K 263.60K xDAI | - |
|
||
| 4542 |
Think Protocol
4542
THINK
|
$0.002347 | 0.04% | -0.65% | 0.81% |
30d
38.54%
60d
-52.24%
90d
-61.05%
|
Apert. $0.00235828
Min. $0.00232227
Máx. $0.00236314
|
$260.28K 110.92M THINK | - |
|
||
| 4543 |
Kodexa
4543
KDX
|
$0.013008 | 0.99% | 0.45% | 1.12% |
30d
-4.84%
60d
-13.95%
90d
-20.99%
|
Apert. $0.013029
Min. $0.012869
Máx. $0.013114
|
$255.62K 19.65M KDX | - |
|
||
| 4544 |
MacroHard
4544
MHRD
|
$0.000243 | -1.62% | -32.3% | -44.2% |
30d
-35.16%
60d
-82.74%
90d
-87.73%
|
Apert. $0.00035339
Min. $0.00023997
Máx. $0.00036388
|
$255.08K 1.05B MHRD | - |
|
||
| 4545 |
PressX
4545
PRX
|
$0.403854 | -0.28% | -0.39% | 6.2% |
30d
9.23%
60d
9.23%
90d
9.23%
|
Apert. $0.404392
Min. $0.400685
Máx. $0.405438
|
$253.52K 627.76K PRX | - |
|
||
| 4546 |
Blynex
4546
BX
|
$0.00000496 | 0.19% | 0.08% | 0.22% |
30d
3.53%
60d
21.73%
90d
185.75%
|
Apert. $0.000004989
Min. $0.000004908
Máx. $0.000004989
|
$252.83K 50.94B BX | - |
|
||
| 4547 |
Origin Ether
4547
OETH
|
$3,111.79 | -0.01% | -0.93% | 4.18% |
30d
-8.09%
60d
-13.53%
90d
-19.21%
|
Apert. $3,142.25
Min. $3,074.47
Máx. $3,168.56
|
$252.15K 81.00 OETH | - |
|
||
| 4548 |
TETHEREUM
4548
T99
|
$0.297617 | 0.12% | 0.04% | 0.19% |
30d
-0.19%
60d
-0.2%
90d
-0.65%
|
Apert. $0.297322
Min. $0.297005
Máx. $0.297639
|
$250.00K 840.02K T99 | - |
|
||
| 4549 |
CDG PROJECT
4549
CDG
|
$0.028738 | -1.2% | 37.59% | 77.12% |
30d
16.1%
60d
-75.23%
90d
-75.23%
|
Apert. $0.021205
Min. $0.020541
Máx. $0.029418
|
$249.26K 8.67M CDG | - |
|
||
| 4550 |
Elevate
4550
ELEVATE
|
$0.097164 | 0.18% | 748.39% | 306.84% |
30d
102.67%
60d
102.67%
90d
102.67%
|
Apert. $0.011395
Min. $0.00844522
Máx. $0.114898
|
$248.00K 2.55M ELEVATE | - |
|
33.980 Monedas Monitoreadas - Página
91 de 680
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.