Cap Mercado $2.50T
0.09%
Volumen 24h $98.33B
10.5%
BTC % 53.9%
-0.03%
ETH % 9.94%
0.2%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
STAU
4501
STAU
|
$0.006471 | -0.12% | 0.24% | 1.34% |
30d
-2.56%
60d
-1.39%
90d
-33.79%
|
Apert. $0.0064561
Min. $0.00641155
Máx. $0.00648771
|
$421.09K 65.07M STAU | - |
|
||
| 4502 |
WPAY
4502
WPAY
|
$0.177848 | 0.05% | 1.42% | 2.27% |
30d
-0.29%
60d
4.26%
90d
3.14%
|
Apert. $0.17729
Min. $0.174861
Máx. $0.177885
|
$417.76K 2.35M WPAY | - |
|
||
| 4503 |
Maxxing
4503
MAXXING
|
$0.001984 | -3.37% | -11.06% | 29.06% |
30d
10.23%
60d
1829.02%
90d
529.3%
|
Apert. $0.00208925
Min. $0.00198402
Máx. $0.00278911
|
$414.73K 209.03M MAXXING | - |
|
||
| 4504 |
Buy Coin Token
4504
BCT
|
$10.07 | -0.04% | -1.93% | 25.94% |
30d
3.06%
60d
-28.45%
90d
25.42%
|
Apert. $10.22
Min. $9.993
Máx. $10.41
|
$413.83K 41.11K BCT | - |
|
||
| 4505 |
Lightchain AI
4505
LCAI
|
$0.004851 | -10.81% | -21.92% | -34% |
30d
147.96%
60d
445.46%
90d
-13.46%
|
Apert. $0.00601659
Min. $0.00485144
Máx. $0.00630561
|
$407.27K 83.95M LCAI | - |
|
||
| 4506 |
Overnight.fi USD+ (Base)
4506
USD+
|
$0.9996 | 0.12% | 0.07% | -0.07% |
30d
0.13%
60d
-0.76%
90d
0.3%
|
Apert. $0.9972
Min. $0.9963
Máx. $1.0069
|
$406.88K 407.04K USD+ | - |
|
||
| 4507 |
COCA
4507
COCA
|
$1.2220 | -0.26% | -1.18% | -4.34% |
30d
17.96%
60d
2.16%
90d
46.91%
|
Apert. $1.2312
Min. $1.2204
Máx. $1.2369
|
$402.82K 329.63K COCA | - |
|
||
| 4508 |
Binance bibi
4508
BIBI
|
$0.000434 | - | -3.51% | -47.18% |
30d
-60.62%
60d
-71.51%
90d
-86.63%
|
Apert. $0.00043848
Min. $0.00042942
Máx. $0.00046334
|
$397.75K 917.26M BIBI | - |
|
||
| 4509 |
Base AI
4509
BASEAI1
|
$0.000044 | 63.98% | -90.51% | -89.34% |
30d
-31.67%
60d
-58.04%
90d
-92.03%
|
Apert. $0.0003891
Min. $0.000009906
Máx. $0.00045918
|
$395.33K 9.08B BASEAI1 | - |
|
||
| 4510 |
Collaterize
4510
COLLAT
|
$0.001793 | -0.2% | -1.09% | -13.7% |
30d
-39.68%
60d
-18.18%
90d
-48.86%
|
Apert. $0.00180707
Min. $0.00176794
Máx. $0.00181763
|
$391.50K 218.39M COLLAT | - |
|
||
| 4511 |
APD
4511
APD
|
$0.010466 | -0.22% | -0.75% | -3.41% |
30d
-33.28%
60d
-45.89%
90d
-83.62%
|
Apert. $0.010551
Min. $0.010442
Máx. $0.010586
|
$388.84K 37.15M APD | - |
|
||
| 4512 |
Wrapped Plasma
4512
WXPL
|
$0.115838 | 1.26% | -2.56% | 33.82% |
30d
15.58%
60d
28.62%
90d
-53.66%
|
Apert. $0.119226
Min. $0.09456
Máx. $0.149149
|
$388.01K 3.35M WXPL | - |
|
||
| 4513 |
SEDA Protocol
4513
SEDA
|
$0.021613 | - | -0.56% | 9.51% |
30d
3.21%
60d
-5.52%
90d
-34.31%
|
Apert. $0.021669
Min. $0.021583
Máx. $0.021793
|
$384.01K 17.77M SEDA | - |
|
||
| 4514 |
Coding Dino
4514
DINO
|
$0.000417 | 0.35% | -2.59% | -1.78% |
30d
-40.39%
60d
-15.34%
90d
-50.88%
|
Apert. $0.00042876
Min. $0.00041568
Máx. $0.00043059
|
$382.81K 917.69M DINO | - |
|
||
| 4515 |
50501movement
4515
50501
|
$0.000179 | 35.31% | 81.31% | -3.06% |
30d
75.93%
60d
4.82%
90d
13.7%
|
Apert. $0.00013714
Min. $0.00006915
Máx. $0.00020482
|
$378.88K 2.12B 50501 | - |
|
||
| 4516 |
JETMAX
4516
JET
|
$1.85 | -0.11% | -0.18% | -1.68% |
30d
-3.31%
60d
-4.5%
90d
-19%
|
Apert. $1.8468
Min. $1.8425
Máx. $1.9119
|
$377.88K 204.27K JET | - |
|
||
| 4517 |
xUSD (Arbitrum)
4517
XUSD
|
$0.9995 | -0.05% | -0.03% | -0.01% |
30d
0.14%
60d
-0.43%
90d
0.11%
|
Apert. $0.9993
Min. $0.9993
Máx. $1.0003
|
$377.69K 377.89K XUSD | - |
|
||
| 4518 |
OLY
4518
OLY
|
$3.78 | -0.59% | -2.36% | -15.85% |
30d
52.81%
60d
8.37%
90d
-22.08%
|
Apert. $3.9005
Min. $3.7843
Máx. $3.9005
|
$377.17K 99.67K OLY | - |
|
||
| 4519 |
Blynex USD
4519
USDB
|
$0.9993 | 0.02% | -0.03% | 0.02% |
30d
0.02%
60d
0.02%
90d
0.02%
|
Apert. $0.9995
Min. $0.9991
Máx. $1.0006
|
$376.28K 376.52K USDB | - |
|
||
| 4520 |
NovaBank
4520
NVB
|
$4.39 | 0.47% | 0.05% | -11.52% |
30d
-11.18%
60d
-16.4%
90d
-3.26%
|
Apert. $4.3698
Min. $4.3221
Máx. $4.4030
|
$373.69K 85.20K NVB | - |
|
||
| 4521 |
Pulse
4521
XPL
|
$0.166344 | -0.12% | -0.13% | -0.31% |
30d
-6.44%
60d
-6.09%
90d
-6.72%
|
Apert. $0.166768
Min. $0.166057
Máx. $0.167077
|
$372.57K 2.24M XPL | - |
|
||
| 4522 |
BRL1
4522
BRL1
|
$0.193698 | 0.02% | -0.02% | 1.81% |
30d
2.13%
60d
1.85%
90d
4.59%
|
Apert. $0.193716
Min. $0.193362
Máx. $0.193756
|
$366.53K 1.89M BRL1 | - |
|
||
| 4523 |
SLERF
4523
SLERF
|
$0.003494 | 0.54% | -0.53% | -2.3% |
30d
-15.88%
60d
-34.07%
90d
-44.71%
|
Apert. $0.00350622
Min. $0.00346142
Máx. $0.00351307
|
$360.09K 103.07M SLERF | - |
|
||
| 4524 |
CoinBank
4524
COINBANK
|
$0.219928 | -0.11% | -2.12% | -2.71% |
30d
0.74%
60d
3.25%
90d
40.49%
|
Apert. $0.224207
Min. $0.216668
Máx. $0.226552
|
$358.26K 1.63M COINBANK | - |
|
||
| 4525 |
CENTERCOIN
4525
CENT
|
$0.032086 | 0.05% | -0.06% | 0.1% |
30d
0.05%
60d
17.05%
90d
551.17%
|
Apert. $0.032099
Min. $0.032068
Máx. $0.032112
|
$356.86K 11.12M CENT | - |
|
||
| 4526 |
ReadyAI
4526
SN33
|
$2.98 | 1.12% | -1.89% | 6.62% |
30d
62.66%
60d
76.7%
90d
35.62%
|
Apert. $3.0043
Min. $2.9440
Máx. $3.0722
|
$355.27K 119.33K SN33 | - |
|
||
| 4527 |
Charlie Kirk
4527
CHARLIE
|
$0.000310 | -43.98% | -0.83% | -43.51% |
30d
-16.69%
60d
-0.39%
90d
39.38%
|
Apert. $0.00045918
Min. $0.00020328
Máx. $0.00059814
|
$353.76K 1.14B CHARLIE | - |
|
||
| 4528 |
cryptomall
4528
XMALL
|
$0.168093 | 0.69% | 0.28% | 3.65% |
30d
4.89%
60d
-11.65%
90d
-37.42%
|
Apert. $0.167464
Min. $0.165297
Máx. $0.168674
|
$348.12K 2.07M XMALL | - |
|
||
| 4529 |
DRDR
4529
DRDR
|
$0.126387 | -0.22% | -2.5% | 2824.03% |
30d
114.92%
60d
114.39%
90d
220.22%
|
Apert. $0.12885
Min. $0.114511
Máx. $0.131728
|
$346.37K 2.74M DRDR | - |
|
||
| 4530 |
UUSD
4530
UUSD
|
$0.9994 | -0.01% | -0.02% | 0.03% |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Apert. $0.9996
Min. $0.9989
Máx. $1.0002
|
$342.46K 342.68K UUSD | - |
|
||
| 4531 |
USDGO
4531
USDGO
|
$0.9999 | 0.01% | 0.01% | - |
30d
-
60d
-
90d
-
|
Apert. $0.9998
Min. $0.9997
Máx. $0.9999
|
$341.11K 341.13K USDGO | - |
|
||
| 4532 |
USDsui
4532
USDsui
|
$1.0005 | -0.06% | -0.06% | -0.18% |
30d
-0.03%
60d
-0.03%
90d
-0.03%
|
Apert. $1.0012
Min. $1.0005
Máx. $1.0023
|
$338.94K 338.75K USDsui | - |
|
||
| 4533 |
Doland Tremp
4533
TREMP
|
$0.004911 | -1.32% | -16.23% | 7.47% |
30d
-7.58%
60d
-55.6%
90d
-34.24%
|
Apert. $0.00664065
Min. $0.0048684
Máx. $0.00664065
|
$335.66K 68.35M TREMP | - |
|
||
| 4534 |
Diem
4534
DIEM
|
$910.85 | 2.7% | 7.78% | 16.38% |
30d
48.3%
60d
199.42%
90d
228.65%
|
Apert. $831.23
Min. $831.23
Máx. $910.85
|
$335.41K 368.00 DIEM | - |
|
||
| 4535 |
COINBASE
4535
COIN
|
$49.89 | 18.28% | 276.62% | 193.87% |
30d
668.92%
60d
213.9%
90d
-73.38%
|
Apert. $14.17
Min. $13.24
Máx. $49.88
|
$335.17K 6.72K COIN | - |
|
||
| 4536 |
Philcoin
4536
PHL
|
$0.019379 | -0.61% | -1.99% | 1.88% |
30d
-17.5%
60d
-36.82%
90d
9.43%
|
Apert. $0.018562
Min. $0.018562
Máx. $0.021144
|
$333.43K 17.21M PHL | - |
|
||
| 4537 |
Miu
4537
MIU
|
$0.0000000030 | -0.5% | -1.4% | 0.02% |
30d
-5.9%
60d
-39.61%
90d
-62.3%
|
Apert. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Máx. $3,000,000,000,000,000
|
$333.17K 111.06T MIU | - |
|
||
| 4538 |
Dupe
4538
DUPE
|
$0.010307 | -0.28% | -1.77% | 7.07% |
30d
70.64%
60d
37.39%
90d
27.64%
|
Apert. $0.01051
Min. $0.010226
Máx. $0.010547
|
$327.21K 31.75M DUPE | - |
|
||
| 4539 |
Quorium
4539
QGOLD
|
$4,614.23 | -0.01% | -0.72% | 2.71% |
30d
-9.91%
60d
-6.32%
90d
4.07%
|
Apert. $4,650.80
Min. $4,614.22
Máx. $4,652.22
|
$322.34K 69.00 QGOLD | - |
|
||
| 4540 |
Zephyr Protocol
4540
ZEPH
|
$0.411610 | 0.24% | 0.52% | -5.38% |
30d
-16.68%
60d
-35.09%
90d
-44.14%
|
Apert. $0.410567
Min. $0.408376
Máx. $0.431272
|
$321.26K 780.50K ZEPH | - |
|
||
| 4541 |
Autonomous Virtual Beings
4541
AVB
|
$0.000503 | 0.3% | -2.81% | -5.13% |
30d
-24.82%
60d
-28.33%
90d
-69.62%
|
Apert. $0.00051464
Min. $0.00050335
Máx. $0.00052047
|
$319.90K 635.51M AVB | - |
|
||
| 4542 |
FinTechAI
4542
FNA
|
$69.73 | -0.69% | -2.63% | 0.35% |
30d
-4.25%
60d
2.66%
90d
3.97%
|
Apert. $71.49
Min. $69.72
Máx. $71.67
|
$318.77K 4.57K FNA | - |
|
||
| 4543 |
uTrade
4543
UTT
|
$0.297179 | 1.49% | 0.24% | -1.17% |
30d
2.41%
60d
10.12%
90d
-5.74%
|
Apert. $0.296192
Min. $0.292806
Máx. $0.299411
|
$315.19K 1.06M UTT | - |
|
||
| 4544 |
ArAIstotle
4544
FACY
|
$0.001811 | -0.28% | -3.15% | 5.39% |
30d
-43.31%
60d
-23.05%
90d
-88.69%
|
Apert. $0.00188567
Min. $0.00176984
Máx. $0.00188567
|
$314.51K 173.68M FACY | - |
|
||
| 4545 |
XenBitcoin
4545
XBTC
|
$67,196.83 | - | -0.23% | 1.31% |
30d
801.98%
60d
-7.94%
90d
7518.48%
|
Apert. $67,265.88
Min. $66,666.68
Máx. $67,435.66
|
$312.82K 4.00 XBTC | - |
|
||
| 4546 |
Capverse
4546
CAP
|
$0.095299 | 0.27% | -0.04% | -0.72% |
30d
-4.42%
60d
-13.31%
90d
-30.9%
|
Apert. $0.095621
Min. $0.094585
Máx. $0.095805
|
$312.32K 3.28M CAP | - |
|
||
| 4547 |
Agent Hustle
4547
HUSTLE
|
$0.003625 | -1.93% | 0.86% | 6.53% |
30d
2.13%
60d
37.13%
90d
-41.93%
|
Apert. $0.00360496
Min. $0.00356133
Máx. $0.00369709
|
$309.93K 85.49M HUSTLE | - |
|
||
| 4548 |
Figure HELOC
4548
FIGR_HELOC
|
$1.0295 | - | - | 1.1% |
30d
0.04%
60d
-1.92%
90d
-0.66%
|
Apert. $1.0295
Min. $1.0295
Máx. $1.0295
|
$308.86K 300.00K FIGR_HELOC | - |
|
||
| 4549 |
FUCK THE MATRIX
4549
FTMX
|
$0.018445 | 0.48% | -0.6% | 2.13% |
30d
-8.42%
60d
82.65%
90d
-8.66%
|
Apert. $0.018516
Min. $0.018125
Máx. $0.018694
|
$307.63K 16.68M FTMX | - |
|
||
| 4550 |
CAW - A Hunters Dream
4550
CAW
|
$0.00000003 | -0.13% | -1.94% | 7.81% |
30d
32.04%
60d
11.74%
90d
-26.25%
|
Apert. $0.000000031
Min. $0.00000003
Máx. $0.000000031
|
$306.44K 10.21T CAW | - |
|
34.457 Monedas Monitoreadas - Página
91 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.