Cap Mercado $2.62T
1%
Volumen 24h $113.85B
BTC % 54.61%
0.05%
ETH % 9.64%
-0.2%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
19 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
RZUSD
4501
RZUSD
|
$1.0000 | -0.02% | -0.01% | -0.01% |
30d
0.16%
60d
0.05%
90d
-
|
Apert. $1.0000
Min. $0.9992
Máx. $1.0002
|
$422.04K 422.03K RZUSD | - |
|
||
| 4502 |
FUCK THE MATRIX
4502
FTMX
|
$0.020431 | 0.31% | 0.65% | 2.31% |
30d
116.34%
60d
-8.41%
90d
-7.18%
|
Apert. $0.020139
Min. $0.020139
Máx. $0.020639
|
$421.09K 20.61M FTMX | - |
|
||
| 4503 |
Syndicate
4503
SYND
|
$0.042563 | -0.39% | -2.56% | -13.87% |
30d
82.59%
60d
-24.5%
90d
-44.44%
|
Apert. $0.044396
Min. $0.04215
Máx. $0.044396
|
$418.09K 9.82M SYND | - |
|
||
| 4504 |
COCA
4504
COCA
|
$1.0417 | 0.33% | 0.21% | 3.22% |
30d
2.87%
60d
-1.11%
90d
31.67%
|
Apert. $1.0356
Min. $1.0300
Máx. $1.0417
|
$418.07K 401.32K COCA | - |
|
||
| 4505 |
Kimchi Coin
4505
KIMCHI
|
$0.00000009 | 5.39% | -12.25% | 25.88% |
30d
31744.89%
60d
31744.89%
90d
31744.89%
|
Apert. $0.000000104
Min. $0.0000000849
Máx. $0.000000105
|
$412.33K 4.53T KIMCHI | - |
|
||
| 4506 |
Kabuto King
4506
KABUTO
|
$0.000629 | -3.07% | 22.52% | 42.61% |
30d
-52.45%
60d
-81.06%
90d
-41.4%
|
Apert. $0.00050168
Min. $0.00050168
Máx. $0.0007266
|
$411.66K 654.47M KABUTO | - |
|
||
| 4507 |
ZND Token
4507
ZND
|
$0.004894 | -1.57% | -5.31% | -25.35% |
30d
-35.22%
60d
-53.53%
90d
-87.17%
|
Apert. $0.00534172
Min. $0.00489389
Máx. $0.00534403
|
$410.21K 83.82M ZND | - |
|
||
| 4508 |
iota
4508
SN9
|
$7.49 | 2.41% | 13.89% | 50.39% |
30d
84.95%
60d
-2.31%
90d
21.03%
|
Apert. $6.553
Min. $6.531
Máx. $7.496
|
$408.60K 54.53K SN9 | - |
|
||
| 4509 |
uTrade
4509
UTT
|
$0.299141 | - | 3.04% | 5.51% |
30d
8.68%
60d
-1.6%
90d
-10.43%
|
Apert. $0.290325
Min. $0.277169
Máx. $0.299214
|
$406.20K 1.36M UTT | - |
|
||
| 4510 |
Kyrrex
4510
KRRX
|
$0.060104 | 0.33% | -0.51% | 7.14% |
30d
-8.3%
60d
-26.03%
90d
-61.96%
|
Apert. $0.062007
Min. $0.059901
Máx. $0.062011
|
$401.79K 6.68M KRRX | - |
|
||
| 4511 |
Cloud
4511
CLOUD
|
$0.037840 | -0.09% | 0.47% | -1.49% |
30d
-7.06%
60d
-46.14%
90d
-57.85%
|
Apert. $0.037375
Min. $0.037375
Máx. $0.038776
|
$400.46K 10.58M CLOUD | - |
|
||
| 4512 |
NovaBank
4512
NVB
|
$4.73 | -0.29% | 0.88% | 0.98% |
30d
-14.64%
60d
-7.61%
90d
-33.47%
|
Apert. $4.7328
Min. $4.6499
Máx. $4.7434
|
$397.31K 84.01K NVB | - |
|
||
| 4513 |
WPAY
4513
WPAY
|
$0.175421 | 0.5% | -2.71% | 2.03% |
30d
2.19%
60d
3.02%
90d
1.82%
|
Apert. $0.179537
Min. $0.174291
Máx. $0.181328
|
$393.53K 2.24M WPAY | - |
|
||
| 4514 |
Zetrix
4514
ZETRIX
|
$10.98 | -0.1% | -0.32% | -2.31% |
30d
-0.29%
60d
-11.94%
90d
-13.8%
|
Apert. $11.17
Min. $10.98
Máx. $11.17
|
$386.67K 35.21K ZETRIX | - |
|
||
| 4515 |
Solstice eUSX
4515
EUSX
|
$1.0257 | 0.01% | 0.03% | 0.07% |
30d
0.22%
60d
0.62%
90d
0.95%
|
Apert. $1.0254
Min. $1.0250
Máx. $1.0258
|
$385.26K 375.62K EUSX | - |
|
||
| 4516 |
xUSD (Arbitrum)
4516
XUSD
|
$1.0003 | -0.24% | -0.03% | 0.14% |
30d
-0.01%
60d
0.19%
90d
-
|
Apert. $0.9996
Min. $0.9964
Máx. $1.0026
|
$383.49K 383.38K XUSD | - |
|
||
| 4517 |
Pulse
4517
XPL
|
$0.177598 | -0.06% | 0.09% | -0.04% |
30d
-0.14%
60d
-0.62%
90d
-3.38%
|
Apert. $0.177414
Min. $0.177224
Máx. $0.178209
|
$380.19K 2.14M XPL | - |
|
||
| 4518 |
ArAIstotle
4518
FACY
|
$0.002854 | -0.12% | 7.88% | 13.08% |
30d
-2.49%
60d
-80.12%
90d
-79.03%
|
Apert. $0.00263681
Min. $0.00258615
Máx. $0.00300029
|
$371.10K 130.01M FACY | - |
|
||
| 4519 |
cryptomall
4519
XMALL
|
$0.170853 | -0.43% | 1.03% | 5.6% |
30d
7.07%
60d
-33.49%
90d
-33.75%
|
Apert. $0.168667
Min. $0.168512
Máx. $0.173013
|
$370.61K 2.17M XMALL | - |
|
||
| 4520 |
Collaterize
4520
COLLAT
|
$0.002511 | -0.41% | 3.22% | -6.93% |
30d
0.17%
60d
-37%
90d
-36.87%
|
Apert. $0.00245694
Min. $0.00239695
Máx. $0.00254207
|
$368.14K 146.59M COLLAT | - |
|
||
| 4521 |
Agilavetri Groups
4521
AVG
|
$3.01 | - | -0.11% | 200.64% |
30d
384.97%
60d
384.97%
90d
384.97%
|
Apert. $3.0092
Min. $3.0005
Máx. $3.0660
|
$368.07K 122.43K AVG | - |
|
||
| 4522 |
CENTERCOIN
4522
CENT
|
$0.032089 | 0.03% | 0.08% | -0.01% |
30d
25.5%
60d
561.13%
90d
398.6%
|
Apert. $0.032113
Min. $0.032054
Máx. $0.032113
|
$366.97K 11.44M CENT | - |
|
||
| 4523 |
Marinade
4523
MNDE
|
$0.022177 | 1.05% | 2.69% | 5.41% |
30d
-8.84%
60d
-53.33%
90d
-67.25%
|
Apert. $0.021339
Min. $0.021339
Máx. $0.022186
|
$365.79K 16.49M MNDE | - |
|
||
| 4524 |
Bandot Protocol
4524
BANDOT
|
$0.000195 | 0.57% | 10.88% | 97.95% |
30d
209.63%
60d
129.67%
90d
98.51%
|
Apert. $0.00018421
Min. $0.00016968
Máx. $0.00020681
|
$365.67K 1.87B BANDOT | - |
|
||
| 4525 |
just memecoin
4525
MEMECOIN
|
$0.004254 | -3.29% | -17.94% | -46.62% |
30d
1174.71%
60d
610.5%
90d
964.52%
|
Apert. $0.00515837
Min. $0.00413014
Máx. $0.00519752
|
$356.77K 83.87M MEMECOIN | - |
|
||
| 4526 |
Resolv USR
4526
USR
|
$0.9992 | 0.01% | 0.04% | -0.14% |
30d
-
60d
-
90d
-0.11%
|
Apert. $0.9988
Min. $0.9986
Máx. $0.9997
|
$355.63K 355.91K USR | - |
|
||
| 4527 |
Global Virtual Coin
4527
GVC
|
$0.016464 | - | -0.09% | -2.19% |
30d
-17.43%
60d
-57.88%
90d
-69.59%
|
Apert. $0.016422
Min. $0.016413
Máx. $0.016618
|
$354.99K 21.56M GVC | - |
|
||
| 4528 |
STAU
4528
STAU
|
$0.006974 | 0.13% | 1.63% | 7.05% |
30d
16.17%
60d
2.17%
90d
-44.14%
|
Apert. $0.00687591
Min. $0.00685826
Máx. $0.00697355
|
$352.30K 50.52M STAU | - |
|
||
| 4529 |
Froge
4529
FROGE
|
$0.0000000010 | -0.14% | 1.55% | 11.48% |
30d
-16.38%
60d
-56.59%
90d
-66.4%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$349.49K 349.49T FROGE | - |
|
||
| 4530 |
MimboGameGroup
4530
MGG
|
$0.003007 | 0.02% | 0.26% | -1.37% |
30d
0.31%
60d
15.53%
90d
31.41%
|
Apert. $0.0030131
Min. $0.00152695
Máx. $0.0030131
|
$349.19K 116.11M MGG | - |
|
||
| 4531 |
Grok Imagine
4531
IMAGINE
|
$0.000373 | 60.4% | -20.1% | 22.1% |
30d
-3.01%
60d
-52.04%
90d
3.28%
|
Apert. $0.00033173
Min. $0.00020282
Máx. $0.00055143
|
$348.26K 933.38M IMAGINE | - |
|
||
| 4532 |
Cygnus
4532
CGN
|
$0.002754 | -0.01% | -0.53% | -1.77% |
30d
-8.97%
60d
-9.54%
90d
-10.44%
|
Apert. $0.0027733
Min. $0.00274749
Máx. $0.0027811
|
$346.67K 125.89M CGN | - |
|
||
| 4533 |
50501movement
4533
50501
|
$0.000161 | 20.51% | 9.2% | 69.8% |
30d
-11.09%
60d
-28.21%
90d
78.21%
|
Apert. $0.0001248
Min. $0.00009985
Máx. $0.00019832
|
$346.47K 2.15B 50501 | - |
|
||
| 4534 |
Patic
4534
PTC
|
$0.000517 | 0.19% | 0.32% | 7.57% |
30d
27.97%
60d
-4.95%
90d
-7.02%
|
Apert. $0.00051707
Min. $0.00051584
Máx. $0.00051867
|
$344.80K 666.30M PTC | - |
|
||
| 4535 |
SEDA Protocol
4535
SEDA
|
$0.022175 | -0.56% | -0.68% | 3.99% |
30d
-
60d
-40.77%
90d
-46.32%
|
Apert. $0.022345
Min. $0.022045
Máx. $0.022542
|
$342.45K 15.44M SEDA | - |
|
||
| 4536 |
PepeAI
4536
PEPEAI
|
$0.000113 | -0.01% | -0.02% | 1.34% |
30d
-9.61%
60d
-53.51%
90d
-3.1%
|
Apert. $0.00011271
Min. $0.00011269
Máx. $0.00011273
|
$341.62K 3.03B PEPEAI | - |
|
||
| 4537 |
Dupe
4537
DUPE
|
$0.009168 | -0.19% | 4.47% | 34.21% |
30d
26.98%
60d
-3.33%
90d
-6.44%
|
Apert. $0.00877346
Min. $0.0085232
Máx. $0.00920057
|
$341.61K 37.26M DUPE | - |
|
||
| 4538 |
Charlie Kirk
4538
CHARLIE
|
$0.000495 | 6.23% | 8.9% | 27.73% |
30d
2.15%
60d
23.07%
90d
314.53%
|
Apert. $0.00032425
Min. $0.00028439
Máx. $0.00059589
|
$339.70K 685.82M CHARLIE | - |
|
||
| 4539 |
IncomRWA
4539
IRWA
|
$0.019490 | -0.02% | -0.22% | -0.03% |
30d
6.92%
60d
-6.34%
90d
-0.98%
|
Apert. $0.019531
Min. $0.019251
Máx. $0.019542
|
$327.33K 16.80M IRWA | - |
|
||
| 4540 |
OverProtocol
4540
OVER
|
$0.003663 | -0.28% | 0.22% | -0.76% |
30d
-11.42%
60d
-27.25%
90d
-25.46%
|
Apert. $0.00363009
Min. $0.00363009
Máx. $0.00372036
|
$325.19K 88.78M OVER | - |
|
||
| 4541 |
SmartWorld Global
4541
SWGT
|
$0.016789 | 0.11% | 1.21% | 4.59% |
30d
-0.7%
60d
-7.28%
90d
-26.7%
|
Apert. $0.016564
Min. $0.016564
Máx. $0.016937
|
$323.23K 19.25M SWGT | - |
|
||
| 4542 |
ivault
4542
IVT
|
$0.018077 | 0.11% | 0.59% | -2.3% |
30d
-1.81%
60d
-1.81%
90d
-1.81%
|
Apert. $0.017994
Min. $0.017947
Máx. $0.018084
|
$322.13K 17.82M IVT | - |
|
||
| 4543 |
Tesla (buytesla.net)
4543
TSLA
|
$13.81 | 56.14% | -92.23% | 332.1% |
30d
-53.03%
60d
-91.43%
90d
-28.26%
|
Apert. $101.32
Min. $2.3479
Máx. $177.80
|
$321.24K 23.27K TSLA | - |
|
||
| 4544 |
HitBTC Token
4544
HITBTC
|
$0.210219 | -0.45% | 0.94% | 7.04% |
30d
8.66%
60d
-32.14%
90d
-27.82%
|
Apert. $0.207177
Min. $0.207177
Máx. $0.211817
|
$320.32K 1.52M HITBTC | - |
|
||
| 4545 |
XDOG
4545
XDOG
|
$0.004750 | -0.19% | -4.69% | -6.26% |
30d
-22.55%
60d
-24.86%
90d
8.57%
|
Apert. $0.0049554
Min. $0.0046595
Máx. $0.00505269
|
$319.15K 67.19M XDOG | - |
|
||
| 4546 |
CAW - A Hunters Dream
4546
CAW
|
$0.00000003 | -1.09% | -0.08% | 33.03% |
30d
18.02%
60d
-32.46%
90d
-39.88%
|
Apert. $0.000000029
Min. $0.000000029
Máx. $0.00000003
|
$313.13K 10.80T CAW | - |
|
||
| 4547 |
Wrapped Plasma
4547
WXPL
|
$0.108067 | 0.59% | 1.96% | 13.93% |
30d
18.72%
60d
-35.96%
90d
-23.25%
|
Apert. $0.103563
Min. $0.080602
Máx. $0.139458
|
$312.35K 2.89M WXPL | - |
|
||
| 4548 |
MAGA TRUMP (magatrumpcoin.com)
4548
MEGATRUMPCCM
|
$0.000187 | 31.41% | -80.1% | -9.95% |
30d
-48.92%
60d
-31.09%
90d
-33.26%
|
Apert. $0.00284216
Min. $0.00004427
Máx. $0.00284216
|
$310.41K 1.66B MEGATRUMPCCM | - |
|
||
| 4549 |
Wealth Crypto
4549
WEALTH
|
$308.32 | -0.32% | -0.19% | 2.04% |
30d
0.59%
60d
2.69%
90d
80.24%
|
Apert. $319.78
Min. $306.42
Máx. $323.04
|
$305.55K 991.00 WEALTH | - |
|
||
| 4550 |
ONUS
4550
ONUS
|
$0.370994 | -0.72% | 0.81% | 6.44% |
30d
3.7%
60d
-22.85%
90d
-27.13%
|
Apert. $0.3665
Min. $0.3665
Máx. $0.374932
|
$303.24K 817.38K ONUS | - |
|
34.341 Monedas Monitoreadas - Página
91 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.