Cap Mercado $3.99T
2.51%
Volumen 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Monedas
32.446
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Camelot Token
4501
GRAIL
|
$330.08 | -0.07% | 8.85% | -3.78% |
30d
-2.6%
60d
-7.67%
90d
-14.04%
|
Apert. $299.29
Min. $294.33
Máx. $340.77
|
$257.34K 779.00 GRAIL | - |
|
||
| 4502 |
HashPack
4502
PACK
|
$0.023365 | 0.17% | -1.52% | 18.96% |
30d
38.55%
60d
10.47%
90d
31.37%
|
Apert. $0.023868
Min. $0.023221
Máx. $0.023871
|
$253.32K 10.84M PACK | - |
|
||
| 4503 |
Funtico
4503
TICO
|
$0.007650 | 0.01% | -0.91% | -4.19% |
30d
-5.57%
60d
58.34%
90d
43.83%
|
Apert. $0.00781441
Min. $0.00764079
Máx. $0.00781622
|
$253.09K 33.08M TICO | - |
|
||
| 4504 |
Nonkyc.io Exchange
4504
NKYC
|
$24.64 | -0.2% | -1.2% | 3.69% |
30d
3.09%
60d
-19.94%
90d
-11.12%
|
Apert. $24.80
Min. $24.63
Máx. $25.09
|
$252.99K 10.27K NKYC | - |
|
||
| 4505 |
SatoshiDEX
4505
SATX
|
$0.000117 | 0.02% | -1.91% | 3.55% |
30d
-2.53%
60d
-13.47%
90d
-41.09%
|
Apert. $0.00011686
Min. $0.00011609
Máx. $0.00011901
|
$252.88K 2.17B SATX | - |
|
||
| 4506 |
Gather
4506
GAT
|
$1.3939 | 2.5% | 1.2% | 3.24% |
30d
22.81%
60d
22.53%
90d
126.62%
|
Apert. $1.3840
Min. $1.3599
Máx. $1.3972
|
$250.79K 179.92K GAT | - |
|
||
| 4507 |
AvocadoCoin
4507
AVDO
|
$1,574.10 | -0.03% | 0.29% | 1.66% |
30d
-2.22%
60d
6.17%
90d
7.74%
|
Apert. $1,558.12
Min. $1,558.12
Máx. $1,581.00
|
$250.32K 159.00 AVDO | - |
|
||
| 4508 |
PunkAI
4508
PUNKAI
|
$0.00000495 | 0.69% | 8.86% | -10.42% |
30d
-14.03%
60d
-58.13%
90d
-19.29%
|
Apert. $0.000004717
Min. $0.000004525
Máx. $0.000005449
|
$249.86K 50.50B PUNKAI | - |
|
||
| 4509 |
Based Fartcoin
4509
FARTCOIN
|
$0.000380 | -1.02% | -1.83% | 30.91% |
30d
7.2%
60d
9.38%
90d
10.46%
|
Apert. $0.00038223
Min. $0.00036139
Máx. $0.00038828
|
$249.63K 656.39M FARTCOIN | - |
|
||
| 4510 |
Marutaro
4510
MARU
|
$0.001117 | -3.5% | -25.23% | -9.76% |
30d
-9.76%
60d
-9.76%
90d
-9.76%
|
Apert. $0.00114253
Min. $0.00111724
Máx. $0.00181367
|
$249.63K 223.43M MARU | - |
|
||
| 4511 |
Bullieverse
4511
$BULL
|
$0.000877 | -1.31% | -1.78% | -1.83% |
30d
-22.66%
60d
-42.2%
90d
-7.7%
|
Apert. $0.00089123
Min. $0.00087236
Máx. $0.00090166
|
$248.70K 283.66M $BULL | - |
|
||
| 4512 |
Miu
4512
MIU
|
$0.00000004 | 0.76% | -5.82% | 2.58% |
30d
-36.88%
60d
-63.57%
90d
-36.91%
|
Apert. $0.000000042
Min. $0.000000041
Máx. $0.0000000439
|
$248.45K 6.06T MIU | - |
|
||
| 4513 |
Fautor
4513
FTR
|
$0.006852 | 0.25% | 3.31% | 19.64% |
30d
-8.63%
60d
-26.53%
90d
13.49%
|
Apert. $0.00662446
Min. $0.00660115
Máx. $0.00685249
|
$248.06K 36.20M FTR | - |
|
||
| 4514 |
Ozone Chain
4514
OZO
|
$0.140809 | -0.33% | 3.31% | 5.78% |
30d
7.97%
60d
4.77%
90d
-4.34%
|
Apert. $0.135009
Min. $0.134425
Máx. $0.14138
|
$244.27K 1.73M OZO | - |
|
||
| 4515 |
Asymmetry Finance
4515
ASF
|
$0.745481 | -0.47% | -10.07% | -15.54% |
30d
-50.55%
60d
-58.74%
90d
-27.93%
|
Apert. $0.796747
Min. $0.74548
Máx. $0.854783
|
$243.37K 326.46K ASF | - |
|
||
| 4516 |
We Love Tits
4516
TITS
|
$0.001232 | -0.29% | 0.86% | -14.47% |
30d
-42.64%
60d
57%
90d
-70.17%
|
Apert. $0.00126476
Min. $0.00120262
Máx. $0.00132912
|
$243.15K 197.38M TITS | - |
|
||
| 4517 |
Railgun
4517
RAIL
|
$0.937022 | 0.59% | -4.39% | -4.65% |
30d
-3.26%
60d
2.34%
90d
19.97%
|
Apert. $0.963625
Min. $0.918249
Máx. $0.984064
|
$243.15K 259.49K RAIL | - |
|
||
| 4518 |
DogeSwap
4518
DOG
|
$0.004322 | -1.46% | 5.53% | -1.38% |
30d
12.56%
60d
39%
90d
201.54%
|
Apert. $0.00404182
Min. $0.00392448
Máx. $0.00438628
|
$241.76K 55.94M DOG | - |
|
||
| 4519 |
AskNoel
4519
$NOEL
|
$0.001870 | 0.02% | 0.03% | 0.02% |
30d
0.47%
60d
0.74%
90d
-8.65%
|
Apert. $0.00186894
Min. $0.00186816
Máx. $0.00186956
|
$240.34K 128.56M $NOEL | - |
|
||
| 4520 |
Nexus
4520
NEXUS
|
$0.002328 | 1.6% | -19.11% | -19.11% |
30d
-19.11%
60d
-19.11%
90d
-19.11%
|
Apert. $0.00279217
Min. $0.00229114
Máx. $0.00279217
|
$239.53K 102.90M NEXUS | - |
|
||
| 4521 |
Metacoin
4521
METAC
|
$0.030384 | -0.15% | -2.73% | 1.56% |
30d
-4.16%
60d
90.07%
90d
145.28%
|
Apert. $0.030624
Min. $0.029997
Máx. $0.031239
|
$239.26K 7.87M METAC | - |
|
||
| 4522 |
LIF3
4522
LIF3
|
$0.003435 | -0.45% | -0.3% | 55.89% |
30d
62.49%
60d
43.24%
90d
33.53%
|
Apert. $0.00342303
Min. $0.00342043
Máx. $0.00346813
|
$239.12K 69.61M LIF3 | - |
|
||
| 4523 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4523
TST
|
$0.000048 | -4.4% | 5.33% | -45.16% |
30d
-54.14%
60d
842.32%
90d
-66.26%
|
Apert. $0.00002962
Min. $0.00002616
Máx. $0.00004995
|
$238.68K 5.00B TST | - |
|
||
| 4524 |
DRX Token
4524
DRX
|
$0.009932 | 0.01% | 7.83% | 36.61% |
30d
32.21%
60d
-6.92%
90d
-4.83%
|
Apert. $0.00885914
Min. $0.00885897
Máx. $0.00993221
|
$238.09K 23.97M DRX | - |
|
||
| 4525 |
GAMA Coin
4525
GAMA
|
$0.628083 | -0.04% | 6.85% | -13.31% |
30d
6546347.72%
60d
6546347.72%
90d
9.52%
|
Apert. $0.603199
Min. $0.583857
Máx. $0.63678
|
$237.90K 378.77K GAMA | - |
|
||
| 4526 |
Qubit
4526
QBIT
|
$0.008393 | 0.22% | 3.81% | 42.28% |
30d
39.61%
60d
39.61%
90d
39.61%
|
Apert. $0.00781812
Min. $0.00741707
Máx. $0.00882503
|
$237.83K 28.34M QBIT | - |
|
||
| 4527 |
Christ is King
4527
CIK
|
$0.00000741 | 1.56% | -6.18% | -19.92% |
30d
-62.12%
60d
6.71%
90d
114.39%
|
Apert. $0.000007752
Min. $0.000007145
Máx. $0.000008055
|
$237.71K 32.09B CIK | - |
|
||
| 4528 |
PI TRUMP (pitrumphub.com)
4528
PI
|
$0.00000016 | 11.99% | -94.21% | -71.55% |
30d
-87.82%
60d
-78.92%
90d
134.24%
|
Apert. $0.000002418
Min. $0.000000071
Máx. $0.00000578
|
$237.42K 1.49T PI | - |
|
||
| 4529 |
toby
4529
TOBY
|
$0.00000005 | 0.06% | 15.13% | 69.48% |
30d
254.64%
60d
155.87%
90d
217.98%
|
Apert. $0.000000037
Min. $0.000000037
Máx. $0.000000056
|
$236.29K 5.25T TOBY | - |
|
||
| 4530 |
FIGHT TO MAGA
4530
FIGHT
|
$0.000558 | 0.64% | -5.17% | 2.91% |
30d
-8.04%
60d
-5.31%
90d
0.18%
|
Apert. $0.00057694
Min. $0.00055428
Máx. $0.0005934
|
$235.34K 421.86M FIGHT | - |
|
||
| 4531 |
UDAO
4531
UDAO
|
$0.125889 | 0.21% | 1.64% | 0.06% |
30d
-4.2%
60d
-2%
90d
8.69%
|
Apert. $0.124248
Min. $0.123759
Máx. $0.126226
|
$234.70K 1.86M UDAO | - |
|
||
| 4532 |
Capverse
4532
CAP
|
$0.094891 | -0.22% | -3.19% | -7.13% |
30d
-2%
60d
21.06%
90d
114.34%
|
Apert. $0.096591
Min. $0.094282
Máx. $0.098056
|
$234.05K 2.47M CAP | - |
|
||
| 4533 |
LuckysLeprecoin
4533
LUCKYSLP
|
$0.00000009 | -0.08% | 1.09% | 5.32% |
30d
20.03%
60d
25.49%
90d
64.53%
|
Apert. $0.000000092
Min. $0.000000092
Máx. $0.000000093
|
$233.90K 2.52T LUCKYSLP | - |
|
||
| 4534 |
lmeow
4534
LMEOW
|
$0.018021 | 0.17% | 4.44% | 3.4% |
30d
39.83%
60d
39.57%
90d
240.57%
|
Apert. $0.014745
Min. $0.014744
Máx. $0.01842
|
$233.83K 12.98M LMEOW | - |
|
||
| 4535 |
TURBO BOME
4535
TURBO
|
$0.00000526 | -9.16% | 33.28% | -81.74% |
30d
1073.74%
60d
330.71%
90d
4021.18%
|
Apert. $0.0000012219
Min. $0.0000012219
Máx. $0.0000057899
|
$233.26K 44.37B TURBO | - |
|
||
| 4536 |
LC SHIB
4536
LC
|
$0.003520 | -2.22% | 46.11% | 13.23% |
30d
77.2%
60d
1168.41%
90d
960.29%
|
Apert. $0.00245159
Min. $0.00236543
Máx. $0.00379066
|
$231.84K 65.87M LC | - |
|
||
| 4537 |
Kayyo
4537
KYO
|
$0.002679 | 2.08% | 8.71% | 86.56% |
30d
-27.15%
60d
-27.15%
90d
-27.15%
|
Apert. $0.002668
Min. $0.00246441
Máx. $0.00302053
|
$231.11K 86.26M KYO | - |
|
||
| 4538 |
MetaniaGames v2
4538
METANIA
|
$0.046255 | -0.25% | -5.51% | 27.89% |
30d
39.13%
60d
12.47%
90d
18.93%
|
Apert. $0.048837
Min. $0.046254
Máx. $0.048952
|
$231.03K 4.99M METANIA | - |
|
||
| 4539 |
FERMA SOSEDI
4539
FERMA
|
$0.045655 | -0.01% | 0.29% | 8.77% |
30d
28.66%
60d
33.56%
90d
-39.27%
|
Apert. $0.044981
Min. $0.044686
Máx. $0.045855
|
$230.59K 5.05M FERMA | - |
|
||
| 4540 |
404—GEN
4540
SN17
|
$11.82 | -0.74% | 0.93% | 31.24% |
30d
23.05%
60d
23.05%
90d
23.05%
|
Apert. $11.41
Min. $11.39
Máx. $11.98
|
$229.99K 19.46K SN17 | - |
|
||
| 4541 |
MATT
4541
MATT
|
$0.00000875 | 0.01% | -0.01% | -0.02% |
30d
-0.03%
60d
11.5%
90d
60.49%
|
Apert. $0.000008755
Min. $0.000008753
Máx. $0.000008757
|
$228.95K 26.15B MATT | - |
|
||
| 4542 |
Lybra Finance
4542
LBR
|
$0.028167 | -1.97% | 6.55% | -2.32% |
30d
-21.56%
60d
-40.16%
90d
20.98%
|
Apert. $0.026121
Min. $0.025751
Máx. $0.029349
|
$228.10K 8.10M LBR | - |
|
||
| 4543 |
Aperture Finance
4543
APTR
|
$0.000825 | 0.66% | -1.28% | -11.46% |
30d
-33.76%
60d
-37.44%
90d
-42.55%
|
Apert. $0.00083462
Min. $0.00080878
Máx. $0.00083721
|
$227.97K 276.20M APTR | - |
|
||
| 4544 |
PokerFI.Finance
4544
POKERFI
|
$0.000070 | 0.02% | 0.06% | 0.01% |
30d
-
60d
-0.01%
90d
0.01%
|
Apert. $0.00006993
Min. $0.00006987
Máx. $0.00006994
|
$227.51K 3.25B POKERFI | - |
|
||
| 4545 |
WeatherXM
4545
WXM
|
$0.165172 | -0.29% | -8.57% | -9.12% |
30d
-22.98%
60d
-35.3%
90d
-24.51%
|
Apert. $0.177374
Min. $0.164866
Máx. $0.183217
|
$225.53K 1.37M WXM | - |
|
||
| 4546 |
XANA (new)
4546
XETA
|
$0.000192 | -4.01% | -10.43% | -52.32% |
30d
-64.62%
60d
-76.8%
90d
-80.89%
|
Apert. $0.00021555
Min. $0.00018274
Máx. $0.00022129
|
$225.13K 1.17B XETA | - |
|
||
| 4547 |
Reform DAO
4547
RFRM
|
$0.026747 | 0.08% | -2.91% | -2.91% |
30d
-21.26%
60d
-47.15%
90d
-56.36%
|
Apert. $0.027396
Min. $0.026487
Máx. $0.027595
|
$224.16K 8.38M RFRM | - |
|
||
| 4548 |
Ninja Squad Token
4548
NST
|
$3.50 | -1.05% | 6.63% | 38.66% |
30d
28.14%
60d
17.36%
90d
78.44%
|
Apert. $3.2640
Min. $3.2360
Máx. $3.5386
|
$224.08K 64.11K NST | - |
|
||
| 4549 |
Gremly
4549
GREMLY
|
$0.0000000010 | -2.62% | -5.71% | 300.47% |
30d
49.49%
60d
119.08%
90d
119.08%
|
Apert. -
Min. -
Máx. $0.000000001
|
$223.36K 223.36T GREMLY | - |
|
||
| 4550 |
AxonDAO Governance Token
4550
AXGT
|
$0.093325 | -1.23% | 2.62% | 24.13% |
30d
-5.47%
60d
-15.49%
90d
2.71%
|
Apert. $0.090265
Min. $0.088866
Máx. $0.096327
|
$222.75K 2.39M AXGT | - |
|
32.446 Monedas Monitoreadas - Página
91 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.