Cap Mercado $2.82T
-1.2%
Volumen 24h $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Blynex
4501
BX
|
$0.00000558 | -0.2% | 1.99% | 3.58% |
30d
12.66%
60d
15.95%
90d
41.68%
|
Apert. $0.000005441
Min. $0.000005441
Máx. $0.0000056149
|
$914.08K 163.81B BX | - |
|
||
| 4502 |
Ten Best Coins
4502
TBC
|
$9,343.82 | 0.21% | -0.39% | -12.96% |
30d
-16.82%
60d
-20.02%
90d
-26.43%
|
Apert. $9,419.34
Min. $8,986.73
Máx. $9,470.03
|
$889.52K 95.00 TBC | - |
|
||
| 4503 |
POP Chain
4503
POPCHAIN1
|
$0.088336 | 0.28% | -6.73% | -17.6% |
30d
-56.07%
60d
-44.97%
90d
-90.49%
|
Apert. $0.099975
Min. $0.088088
Máx. $0.100007
|
$874.96K 9.90M POPCHAIN1 | - |
|
||
| 4504 |
Idle Tribe Era
4504
ITE
|
$0.001425 | 0.28% | -1.13% | -18.33% |
30d
-24.05%
60d
-25.8%
90d
-29.6%
|
Apert. $0.00144359
Min. $0.00132467
Máx. $0.0014563
|
$868.22K 609.45M ITE | - |
|
||
| 4505 |
分红狗头
4505
分红狗头
|
$0.004826 | 55.19% | -22.2% | 2.34% |
30d
6816.23%
60d
6816.23%
90d
6816.23%
|
Apert. $0.00689449
Min. $0.00310957
Máx. $0.00702631
|
$828.94K 171.77M 分红狗头 | - |
|
||
| 4506 |
LayerK
4506
LYK
|
$0.121285 | -1.27% | -1.42% | -7.63% |
30d
-24.17%
60d
-37.96%
90d
-61.12%
|
Apert. $0.122267
Min. $0.120944
Máx. $0.123033
|
$817.16K 6.74M LYK | - |
|
||
| 4507 |
TOMATOK
4507
TOTT
|
$0.135106 | 0.25% | -1.05% | -5.21% |
30d
-6.37%
60d
-4.72%
90d
1.59%
|
Apert. $0.138301
Min. $0.134765
Máx. $0.141743
|
$816.64K 6.04M TOTT | - |
|
||
| 4508 |
MetaMars
4508
MARS
|
$0.042559 | 0.18% | -0.12% | -11.28% |
30d
-22%
60d
-26.88%
90d
-40.71%
|
Apert. $0.043383
Min. $0.042443
Máx. $0.04486
|
$814.51K 19.14M MARS | - |
|
||
| 4509 |
Capx AI
4509
CAPX
|
$0.203649 | 0.11% | 0.23% | -2.74% |
30d
-4.84%
60d
-9.86%
90d
7.65%
|
Apert. $0.202844
Min. $0.202844
Máx. $0.203704
|
$812.35K 3.99M CAPX | - |
|
||
| 4510 |
Palm USD
4510
PUSD
|
$0.9991 | 0.02% | 0.02% | - |
30d
-0.03%
60d
-0.01%
90d
-0.01%
|
Apert. $0.9992
Min. $0.9984
Máx. $0.9995
|
$794.05K 794.79K PUSD | - |
|
||
| 4511 |
xMoney
4511
XMN
|
$0.017601 | -3.79% | -2.74% | -18.06% |
30d
-24.93%
60d
-55.68%
90d
-63.77%
|
Apert. $0.018281
Min. $0.017601
Máx. $0.019431
|
$788.46K 44.80M XMN | - |
|
||
| 4512 |
Ani Grok Companion
4512
ANI
|
$0.000736 | 0.25% | -7.62% | -3.92% |
30d
-27.43%
60d
-32.53%
90d
-27.18%
|
Apert. $0.00079764
Min. $0.00068969
Máx. $0.00080591
|
$775.76K 1.05B ANI | - |
|
||
| 4513 |
SEDA Protocol
4513
SEDA
|
$0.023184 | 0.84% | -5.06% | -20.71% |
30d
-24.94%
60d
-58.4%
90d
-87.55%
|
Apert. $0.024476
Min. $0.022306
Máx. $0.024479
|
$773.94K 33.38M SEDA | - |
|
||
| 4514 |
Velora
4514
VLR
|
$0.001510 | 0.39% | -3.77% | -13.13% |
30d
-60.53%
60d
-75.53%
90d
-82.53%
|
Apert. $0.00157503
Min. $0.00149361
Máx. $0.00157925
|
$771.40K 510.87M VLR | - |
|
||
| 4515 |
FARTCOIN (fartcoin.one)
4515
FARTCOIN
|
$0.001100 | 6.08% | 832.2% | -23.41% |
30d
109.7%
60d
473.41%
90d
69.66%
|
Apert. $0.00023447
Min. $0.00005287
Máx. $0.00110011
|
$770.47K 700.35M FARTCOIN | - |
|
||
| 4516 |
DogeSwap
4516
DOG
|
$0.001094 | 0.52% | -0.59% | -11.05% |
30d
-4.35%
60d
-5.08%
90d
-23.3%
|
Apert. $0.00110553
Min. $0.00101542
Máx. $0.00114271
|
$764.67K 698.92M DOG | - |
|
||
| 4517 |
coco
4517
COCO
|
$0.114135 | -0.08% | 4.46% | 5.08% |
30d
24.16%
60d
177.28%
90d
193231.91%
|
Apert. $0.111397
Min. $0.108501
Máx. $0.11423
|
$753.81K 6.60M COCO | - |
|
||
| 4518 |
Metal Blockchain
4518
METAL
|
$0.114830 | -0.78% | -6.11% | -16.21% |
30d
-31.35%
60d
-44.87%
90d
-48.21%
|
Apert. $0.121599
Min. $0.114455
Máx. $0.123143
|
$750.74K 6.54M METAL | - |
|
||
| 4519 |
JETMAX
4519
JET
|
$2.04 | 0.21% | 0.43% | -2.83% |
30d
-8.37%
60d
-11.06%
90d
-7.47%
|
Apert. $2.0463
Min. $1.9876
Máx. $2.0518
|
$750.29K 367.06K JET | - |
|
||
| 4520 |
STRATEGIC BITCOIN RESERVE
4520
SBR
|
$0.020571 | 0.59% | -9.76% | -20.49% |
30d
-17.49%
60d
-37.76%
90d
1.13%
|
Apert. $0.02356
Min. $0.018562
Máx. $0.02356
|
$740.36K 35.99M SBR | - |
|
||
| 4521 |
MixMax
4521
MC
|
$1.93 | 0.14% | -0.8% | -4.25% |
30d
-14.87%
60d
-22.03%
90d
-21.73%
|
Apert. $1.9427
Min. $1.9175
Máx. $1.9465
|
$736.47K 382.35K MC | - |
|
||
| 4522 |
ai16z
4522
AI16Z
|
$0.000687 | -2.42% | -15.13% | -29.75% |
30d
-85.72%
60d
-73.94%
90d
-98.86%
|
Apert. $0.00077878
Min. $0.00067035
Máx. $0.00081004
|
$729.17K 1.06B AI16Z | - |
|
||
| 4523 |
COCA
4523
COCA
|
$1.1833 | -1.04% | -5.67% | -13.86% |
30d
43.39%
60d
57.72%
90d
76.03%
|
Apert. $1.2745
Min. $1.1832
Máx. $1.2850
|
$724.98K 612.70K COCA | - |
|
||
| 4524 |
Score
4524
SN44
|
$5.78 | 1.09% | 4.06% | -1.39% |
30d
27.86%
60d
27.04%
90d
-6.48%
|
Apert. $5.601
Min. $5.441
Máx. $5.784
|
$723.43K 125.07K SN44 | - |
|
||
| 4525 |
Kabuto King
4525
KABUTO
|
$0.001817 | -0.63% | -8.3% | -14.63% |
30d
66.79%
60d
-52.29%
90d
3096.82%
|
Apert. $0.00208178
Min. $0.00171592
Máx. $0.00208178
|
$715.97K 394.08M KABUTO | - |
|
||
| 4526 |
vankedisi
4526
VANKEDISI
|
$0.017705 | -0.15% | -1.79% | -13.48% |
30d
-20.33%
60d
-33.35%
90d
-51.99%
|
Apert. $0.018072
Min. $0.017189
Máx. $0.018174
|
$709.41K 40.07M VANKEDISI | - |
|
||
| 4527 |
Hold BTC
4527
HBTC
|
$0.00000015 | -97.67% | -79.41% | -62.53% |
30d
-87.42%
60d
-90.47%
90d
-80%
|
Apert. $0.000000969
Min. $0.00000015
Máx. $0.000006482
|
$694.07K 4.63T HBTC | - |
|
||
| 4528 |
Indigo Protocol - iUSD
4528
IUSD
|
$1.0326 | 0.07% | 0.51% | 3.8% |
30d
1.4%
60d
1.76%
90d
2.51%
|
Apert. $1.0195
Min. $1.0195
Máx. $1.0490
|
$680.42K 658.94K IUSD | - |
|
||
| 4529 |
I love puppies
4529
PUPPIES
|
$0.00000023 | 0.88% | 3.02% | -29.88% |
30d
-3.55%
60d
-12.89%
90d
-22.33%
|
Apert. $0.000000232
Min. $0.000000219
Máx. $0.000000233
|
$680.11K 2.96T PUPPIES | - |
|
||
| 4530 |
EverValue Coin
4530
EVA
|
$30.40 | 0.17% | -0.61% | -10.56% |
30d
2.42%
60d
8.4%
90d
13.46%
|
Apert. $30.66
Min. $29.50
Máx. $30.68
|
$675.60K 22.22K EVA | - |
|
||
| 4531 |
Oshi Token
4531
OSHI
|
$0.032108 | - | 0.36% | 3.24% |
30d
8.26%
60d
3.62%
90d
7.88%
|
Apert. $0.0323
Min. $0.031976
Máx. $0.0323
|
$673.21K 20.97M OSHI | - |
|
||
| 4532 |
Froggie
4532
FROGGIE
|
$0.003243 | -0.67% | -1.68% | -7.41% |
30d
-14.12%
60d
-29.27%
90d
-18.45%
|
Apert. $0.00332077
Min. $0.00319869
Máx. $0.00332221
|
$672.23K 207.26M FROGGIE | - |
|
||
| 4533 |
Beers
4533
BEER
|
$0.089127 | -9.68% | -46.04% | 1042.32% |
30d
0.99%
60d
17.1%
90d
63.5%
|
Apert. $0.170468
Min. $0.020202
Máx. $0.170468
|
$662.37K 7.43M BEER | - |
|
||
| 4534 |
PulseX
4534
PLSX
|
$0.00000888 | -0.5% | -7.33% | -18.85% |
30d
-24.81%
60d
-20.75%
90d
-51.52%
|
Apert. $0.000009566
Min. $0.000008762
Máx. $0.000009588
|
$650.97K 73.31B PLSX | - |
|
||
| 4535 |
TakeDownCCP
4535
TDCCP
|
$0.148330 | -0.38% | -7.02% | 26.18% |
30d
6.51%
60d
-4.46%
90d
-32.25%
|
Apert. $0.160073
Min. $0.14833
Máx. $0.160073
|
$649.17K 4.38M TDCCP | - |
|
||
| 4536 |
Tap Protocol
4536
TAP
|
$0.074353 | 1.58% | 12.45% | -41.1% |
30d
-49.27%
60d
-60.8%
90d
-78.82%
|
Apert. $0.072256
Min. $0.065011
Máx. $0.091674
|
$645.08K 8.68M TAP | - |
|
||
| 4537 |
GROYPER (groyperarmy.com)
4537
GROYPER
|
$0.000499 | 0.28% | 1.59% | -36.61% |
30d
-76.9%
60d
-83.94%
90d
13.96%
|
Apert. $0.00048624
Min. $0.00044185
Máx. $0.00054361
|
$643.31K 1.29B GROYPER | - |
|
||
| 4538 |
Solaxy
4538
SOLX
|
$0.000094 | 0.58% | 5.73% | -40.12% |
30d
-45.94%
60d
-53.99%
90d
-60.38%
|
Apert. $0.00008893
Min. $0.00008539
Máx. $0.00009369
|
$641.84K 6.85B SOLX | - |
|
||
| 4539 |
Buy Coin Token
4539
BCT
|
$16.08 | -0.7% | -3.68% | 0.72% |
30d
85.8%
60d
76.1%
90d
84.87%
|
Apert. $16.79
Min. $15.84
Máx. $16.79
|
$626.67K 38.96K BCT | - |
|
||
| 4540 |
Punchimals
4540
PUNCHI
|
$0.002841 | -0.3% | 1.8% | -3.34% |
30d
-5.64%
60d
-8.41%
90d
-12.81%
|
Apert. $0.00279027
Min. $0.00271508
Máx. $0.00285179
|
$604.49K 212.80M PUNCHI | - |
|
||
| 4541 |
VeBetterDAO
4541
B3TR
|
$0.012034 | -0.06% | 1.25% | -19.23% |
30d
-37.1%
60d
-55.89%
90d
-73.7%
|
Apert. $0.012053
Min. $0.01121
Máx. $0.012137
|
$603.74K 50.17M B3TR | - |
|
||
| 4542 |
Circular Protocol
4542
CIRX
|
$0.002952 | -0.04% | -3.43% | -13.93% |
30d
-16.2%
60d
-18.58%
90d
-27.49%
|
Apert. $0.00306725
Min. $0.0028025
Máx. $0.00307942
|
$601.17K 203.64M CIRX | - |
|
||
| 4543 |
Honey
4543
HONEY
|
$0.9992 | 0.19% | -0.04% | -0.32% |
30d
-0.35%
60d
-0.44%
90d
-0.15%
|
Apert. $0.9955
Min. $0.988055
Máx. $1.0044
|
$592.44K 592.91K HONEY | - |
|
||
| 4544 |
Figure HELOC
4544
FIGR_HELOC
|
$1.0198 | 1.97% | 1.97% | -0.02% |
30d
-1.6%
60d
-1.6%
90d
-1.6%
|
Apert. $1.0000
Min. $1.0000
Máx. $1.0197
|
$589.57K 578.15K FIGR_HELOC | - |
|
||
| 4545 |
ONFA
4545
OFT
|
$0.644837 | 2.11% | -12.89% | 6.92% |
30d
18.56%
60d
-25.49%
90d
-0.98%
|
Apert. $0.74406
Min. $0.631486
Máx. $0.74406
|
$588.83K 913.15K OFT | - |
|
||
| 4546 |
PVPFUN
4546
PVP
|
$1.0949 | -0.03% | -11.69% | -21.33% |
30d
11.5%
60d
-11.24%
90d
-11.24%
|
Apert. $1.2390
Min. $1.0949
Máx. $1.2440
|
$582.19K 531.71K PVP | - |
|
||
| 4547 |
Shirushi Coin
4547
SISC
|
$1.75 | -0.03% | 0.04% | 2.37% |
30d
17.1%
60d
34.64%
90d
38.89%
|
Apert. $1.7533
Min. $1.7475
Máx. $1.7570
|
$582.01K 331.63K SISC | - |
|
||
| 4548 |
TEM MARKET
4548
TEM
|
$0.093636 | 0.02% | -0.28% | -2.82% |
30d
-3.52%
60d
-3.18%
90d
19.5%
|
Apert. $0.09389
Min. $0.093067
Máx. $0.094045
|
$581.43K 6.21M TEM | - |
|
||
| 4549 |
Phemex Token
4549
PT
|
$0.504277 | 0.25% | -4.11% | -13.1% |
30d
-23.64%
60d
-29.13%
90d
-25.58%
|
Apert. $0.521157
Min. $0.500654
Máx. $0.530323
|
$581.25K 1.15M PT | - |
|
||
| 4550 |
New Resources Generation Energy
4550
NRGE
|
$150.70 | 3.09% | 2.45% | 36.81% |
30d
36.81%
60d
36.81%
90d
36.81%
|
Apert. $147.83
Min. $138.85
Máx. $156.22
|
$578.92K 3.84K NRGE | - |
|
34.183 Monedas Monitoreadas - Página
91 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.