Cap Mercado $4.08T
-2.01%
Volumen 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
26 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Grok 3
4501
GROK3
|
$0.000068 | -0.15% | -9.4% | -18.71% |
30d
-24.49%
60d
-1.95%
90d
-38.48%
|
Apert. $0.00007491
Min. $0.00006767
Máx. $0.0000757
|
$151.06K 2.23B GROK3 | - |
|
||
| 4502 |
Petunia
4502
PETUNIA
|
$0.000120 | -0.17% | -5.84% | -28.29% |
30d
-73.27%
60d
-38.86%
90d
-91.79%
|
Apert. $0.00013122
Min. $0.00011947
Máx. $0.00013128
|
$150.37K 1.25B PETUNIA | - |
|
||
| 4503 |
Nova finance
4503
NOVA
|
$0.000928 | 0.44% | -21.37% | -25.3% |
30d
55.54%
60d
20.5%
90d
-24.32%
|
Apert. $0.00134409
Min. $0.00088214
Máx. $0.00135997
|
$147.96K 159.44M NOVA | - |
|
||
| 4504 |
Polemos
4504
PLMS
|
$0.023462 | -0.42% | -3.12% | -14.62% |
30d
-48.82%
60d
-79.37%
90d
-79.37%
|
Apert. $0.024219
Min. $0.023462
Máx. $0.024643
|
$147.80K 6.30M PLMS | - |
|
||
| 4505 |
BabySNEK
4505
BBSNEK
|
$0.000053 | 0.37% | -5.2% | 4.98% |
30d
-17.39%
60d
198.81%
90d
16.47%
|
Apert. $0.00005511
Min. $0.00005171
Máx. $0.00005595
|
$145.95K 2.77B BBSNEK | - |
|
||
| 4506 |
WAGMI HUB
4506
INFOFI
|
$0.000323 | -0.01% | -0.94% | -8.51% |
30d
-38.03%
60d
-93.3%
90d
-93.3%
|
Apert. $0.00032724
Min. $0.00032338
Máx. $0.00033154
|
$145.51K 449.96M INFOFI | - |
|
||
| 4507 |
Metafluence
4507
METO
|
$0.000070 | -1.52% | -14.94% | 6.68% |
30d
16.16%
60d
14.12%
90d
2.55%
|
Apert. $0.00008081
Min. $0.00006657
Máx. $0.000092
|
$145.46K 2.08B METO | - |
|
||
| 4508 |
KAIKO
4508
KAI
|
$0.005650 | -1.33% | -11.98% | 0.73% |
30d
-26.36%
60d
-3.88%
90d
13.86%
|
Apert. $0.00665361
Min. $0.00525954
Máx. $0.00665361
|
$144.33K 25.54M KAI | - |
|
||
| 4509 |
KANGO
4509
KANGO
|
$0.000013 | 0.21% | 0.81% | -3.37% |
30d
-42.97%
60d
-2.78%
90d
-42.78%
|
Apert. $0.00001261
Min. $0.00001216
Máx. $0.00001266
|
$143.42K 11.33B KANGO | - |
|
||
| 4510 |
Greenchie
4510
GNC
|
$0.00000023 | -1.38% | -15.73% | -26.59% |
30d
-75.21%
60d
-73.22%
90d
-99.57%
|
Apert. $0.000000257
Min. $0.000000219
Máx. $0.000000276
|
$142.55K 619.79B GNC | - |
|
||
| 4511 |
XENO Governance
4511
GXE
|
$0.002328 | -0.45% | -2.53% | 3.06% |
30d
11.83%
60d
-5.1%
90d
2.14%
|
Apert. $0.00238332
Min. $0.00232503
Máx. $0.00239981
|
$140.93K 60.53M GXE | - |
|
||
| 4512 |
UDAO
4512
UDAO
|
$0.122389 | -0.13% | -0.29% | -2.45% |
30d
1.97%
60d
-3.86%
90d
-8.02%
|
Apert. $0.122173
Min. $0.121537
Máx. $0.124203
|
$140.79K 1.15M UDAO | - |
|
||
| 4513 |
INU
4513
INU
|
$0.0000000040 | 1.46% | 1.58% | 67.03% |
30d
490.65%
60d
626.31%
90d
1378.99%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$140.48K 35.12T INU | - |
|
||
| 4514 |
Data Universe
4514
SN13
|
$5.03 | -0.48% | -6.75% | -11.71% |
30d
-42.47%
60d
-34.91%
90d
-44.6%
|
Apert. $5.393
Min. $5.029
Máx. $5.404
|
$140.16K 27.86K SN13 | - |
|
||
| 4515 |
Bird Dog
4515
BIRDDOG
|
$0.00000468 | - | -4.88% | -18.8% |
30d
-33.67%
60d
59.68%
90d
-5.26%
|
Apert. $0.000004831
Min. $0.000004675
Máx. $0.000004916
|
$140.04K 29.95B BIRDDOG | - |
|
||
| 4516 |
Abe
4516
ABE
|
$0.004602 | -3.03% | 4.14% | 40.95% |
30d
40.95%
60d
40.95%
90d
40.95%
|
Apert. $0.00444973
Min. $0.004335
Máx. $0.00513066
|
$137.63K 29.91M ABE | - |
|
||
| 4517 |
the face of sarcasm
4517
KAPPA
|
$0.000141 | -0.15% | -5.08% | -30.7% |
30d
-71.55%
60d
-94.57%
90d
-97.18%
|
Apert. $0.00015022
Min. $0.00014037
Máx. $0.00015022
|
$137.50K 974.85M KAPPA | - |
|
||
| 4518 |
Lympid
4518
LYP
|
$0.035888 | -2.15% | -11.38% | 48.31% |
30d
-12.98%
60d
-6.18%
90d
-6.18%
|
Apert. $0.040252
Min. $0.035888
Máx. $0.043407
|
$136.74K 3.81M LYP | - |
|
||
| 4519 |
Reform DAO
4519
RFRM
|
$0.024424 | - | -10.08% | -3.59% |
30d
-11.14%
60d
-19%
90d
-51.05%
|
Apert. $0.024747
Min. $0.024423
Máx. $0.024966
|
$136.38K 5.58M RFRM | - |
|
||
| 4520 |
ZEDXION
4520
USDZ
|
$0.9956 | 0.03% | 0.02% | -0.03% |
30d
-0.06%
60d
0.07%
90d
-0.03%
|
Apert. $0.995
Min. $0.9928
Máx. $0.9979
|
$134.11K 134.70K USDZ | - |
|
||
| 4521 |
DiscoverFeed
4521
DMCC
|
$0.039789 | - | 28.34% | 43.55% |
30d
-9.39%
60d
-12.58%
90d
231.57%
|
Apert. $0.031006
Min. $0.027998
Máx. $0.041495
|
$134.05K 3.37M DMCC | - |
|
||
| 4522 |
Zen AI
4522
ZENAI
|
$0.000058 | -0.01% | -4.17% | -48.58% |
30d
-69.7%
60d
-93.83%
90d
-85.64%
|
Apert. $0.00005946
Min. $0.00005709
Máx. $0.00006039
|
$133.88K 2.31B ZENAI | - |
|
||
| 4523 | $0.041686 | 0.72% | -2.36% | -3.75% |
30d
-17.15%
60d
-27.99%
90d
-55.59%
|
Apert. $0.042911
Min. $0.04089
Máx. $0.043096
|
$133.80K 3.21M D | - |
|
|||
| 4524 |
BOXCAT
4524
BOXCAT
|
$0.000096 | -7.05% | 9.72% | 10.35% |
30d
-44.11%
60d
-85.91%
90d
-99.87%
|
Apert. $0.00008931
Min. $0.00007968
Máx. $0.00011186
|
$133.46K 1.39B BOXCAT | - |
|
||
| 4525 |
aUSDT
4525
aUSDT
|
$0.9906 | -0.01% | -0.05% | -0.2% |
30d
0.08%
60d
-0.04%
90d
-0.2%
|
Apert. $0.9913
Min. $0.9905
Máx. $1.0039
|
$133.41K 134.68K aUSDT | - |
|
||
| 4526 |
MEME
4526
MEME
|
$0.002570 | -1.91% | -9.68% | 34.95% |
30d
23.39%
60d
94.03%
90d
-60.07%
|
Apert. $0.00293061
Min. $0.00251746
Máx. $0.00293061
|
$132.83K 51.68M MEME | - |
|
||
| 4527 |
Foundation
4527
FND
|
$2.93 | -0.12% | 0.47% | 3.4% |
30d
32.23%
60d
17.07%
90d
27.29%
|
Apert. $2.9144
Min. $2.9088
Máx. $2.9349
|
$131.55K 44.93K FND | - |
|
||
| 4528 |
Seed.Photo
4528
SEED
|
$1.1873 | 0.18% | -0.92% | 3.06% |
30d
13.95%
60d
13.47%
90d
16.9%
|
Apert. $1.1919
Min. $1.1550
Máx. $1.2010
|
$131.54K 110.79K SEED | - |
|
||
| 4529 |
CANTO
4529
CANTO
|
$0.005936 | 0.24% | 0.23% | -4.77% |
30d
-14.36%
60d
-20.64%
90d
-33.17%
|
Apert. $0.00595767
Min. $0.00591519
Máx. $0.0061257
|
$131.30K 22.12M CANTO | - |
|
||
| 4530 |
xUSD (Arbitrum)
4530
XUSD
|
$0.9997 | -0.02% | -0.04% | -0.05% |
30d
0.03%
60d
-0.04%
90d
-
|
Apert. $0.9998
Min. $0.9995
Máx. $1.0003
|
$130.73K 130.77K XUSD | - |
|
||
| 4531 |
Clifford
4531
CLIFFORD
|
$0.000228 | 0.75% | -10.45% | -50.43% |
30d
-55.36%
60d
-55.36%
90d
-55.36%
|
Apert. $0.00024939
Min. $0.00022667
Máx. $0.00027244
|
$130.56K 571.66M CLIFFORD | - |
|
||
| 4532 |
#1 Tiktok Squirrel
4532
PEANUT
|
$0.000394 | 0.49% | -3.94% | -14.61% |
30d
-43.18%
60d
14.78%
90d
26.62%
|
Apert. $0.00041108
Min. $0.00039088
Máx. $0.00041198
|
$130.02K 330.11M PEANUT | - |
|
||
| 4533 |
FREN
4533
FREN
|
$0.00000339 | - | -1.06% | -0.89% |
30d
3.92%
60d
131.87%
90d
76.66%
|
Apert. $0.000003451
Min. $0.000003381
Máx. $0.000003451
|
$129.88K 38.31B FREN | - |
|
||
| 4534 |
ZChains
4534
ZCD
|
$0.013019 | 0.18% | 0.15% | 0.67% |
30d
0.83%
60d
0.41%
90d
0.71%
|
Apert. $0.013057
Min. $0.012834
Máx. $0.01311
|
$129.40K 9.94M ZCD | - |
|
||
| 4535 |
Bitcoin Limited Edition
4535
BTCLE
|
$131.22 | -0.55% | 1.46% | 4.46% |
30d
10.9%
60d
13.74%
90d
12.62%
|
Apert. $130.60
Min. $129.32
Máx. $131.94
|
$128.83K 981.00 BTCLE | - |
|
||
| 4536 |
Lucidum Coin
4536
LUCIC
|
$0.507190 | 0.13% | -2.57% | -3.99% |
30d
76.75%
60d
215.77%
90d
150%
|
Apert. $0.51553
Min. $0.503294
Máx. $0.522278
|
$128.65K 253.65K LUCIC | - |
|
||
| 4537 |
Roaring Kitty
4537
ROAR
|
$0.005745 | 0.66% | -1.71% | 3.73% |
30d
1.11%
60d
65.91%
90d
36.49%
|
Apert. $0.00577481
Min. $0.00565241
Máx. $0.00595601
|
$128.64K 22.39M ROAR | - |
|
||
| 4538 |
SymVerse (symverse.org)
4538
SYMM
|
$0.499563 | -0.08% | -4.7% | 25.04% |
30d
25.04%
60d
25.04%
90d
25.04%
|
Apert. $0.516793
Min. $0.470636
Máx. $0.538945
|
$128.40K 257.03K SYMM | - |
|
||
| 4539 |
Alterverse
4539
AVC
|
$0.000251 | -0.34% | -9.52% | -0.47% |
30d
-27.81%
60d
-61.63%
90d
-72.51%
|
Apert. $0.00027732
Min. $0.00025044
Máx. $0.00030354
|
$127.96K 509.79M AVC | - |
|
||
| 4540 |
哈喽
4540
哈喽
|
$0.000484 | 4.53% | -4.06% | -27.55% |
30d
-67.31%
60d
-67.29%
90d
-67.29%
|
Apert. $0.00047784
Min. $0.00046205
Máx. $0.00051791
|
$127.90K 264.04M 哈喽 | - |
|
||
| 4541 |
Base God
4541
TYBG
|
$0.000068 | 0.14% | -7.85% | -17.31% |
30d
-7.3%
60d
52.84%
90d
-15.01%
|
Apert. $0.00007371
Min. $0.00006769
Máx. $0.0000742
|
$127.89K 1.87B TYBG | - |
|
||
| 4542 |
Massa
4542
MAS
|
$0.014536 | 0.21% | 0.63% | -8.83% |
30d
14.49%
60d
9.38%
90d
-30.62%
|
Apert. $0.014475
Min. $0.014397
Máx. $0.014537
|
$127.61K 8.78M MAS | - |
|
||
| 4543 |
Casper AI
4543
AIAGENT
|
$0.001093 | -0.11% | 8% | -6.33% |
30d
-29.41%
60d
10.27%
90d
-22.8%
|
Apert. $0.00102235
Min. $0.00100336
Máx. $0.00110688
|
$126.79K 116.02M AIAGENT | - |
|
||
| 4544 |
Tariff Trump
4544
TARIFFTRUMP1
|
$0.00000464 | 0.57% | 1.94% | 1.94% |
30d
1.94%
60d
1.94%
90d
1.94%
|
Apert. $0.000004565
Min. $0.000004559
Máx. $0.000004636
|
$126.08K 27.20B TARIFFTRUMP1 | - |
|
||
| 4545 |
LABUBU
4545
LABUBU
|
$0.000099 | -0.11% | -3.07% | -0.28% |
30d
-17.85%
60d
-65.05%
90d
-74.06%
|
Apert. $0.00010115
Min. $0.00009658
Máx. $0.00010219
|
$125.55K 1.27B LABUBU | - |
|
||
| 4546 |
Sociapol
4546
SPOL
|
$0.000013 | -0.29% | 0.95% | 6.17% |
30d
-15.74%
60d
65.04%
90d
40.12%
|
Apert. $0.0000136
Min. $0.00001257
Máx. $0.00001376
|
$125.43K 9.67B SPOL | - |
|
||
| 4547 |
Ceylon
4547
RS
|
$0.00000053 | -23.59% | -13.06% | -55.86% |
30d
-91.23%
60d
-88.1%
90d
-88.1%
|
Apert. $0.000000604
Min. $0.000000527
Máx. $0.000000787
|
$125.28K 237.72B RS | - |
|
||
| 4548 |
Iron Fish
4548
IRON
|
$0.182002 | 0.06% | -0.39% | -3.01% |
30d
-7.89%
60d
39.35%
90d
37.15%
|
Apert. $0.182939
Min. $0.181884
Máx. $0.184797
|
$125.28K 688.33K IRON | - |
|
||
| 4549 |
Octavia
4549
VIA
|
$0.015802 | -0.42% | -0.35% | -7.64% |
30d
-14.44%
60d
-27.55%
90d
-44.47%
|
Apert. $0.015713
Min. $0.015606
Máx. $0.015976
|
$125.27K 7.93M VIA | - |
|
||
| 4550 |
Lyvely
4550
LVLY
|
$0.022242 | 0.11% | -0.04% | -0.8% |
30d
3.78%
60d
3.51%
90d
10.82%
|
Apert. $0.022278
Min. $0.022215
Máx. $0.022278
|
$125.11K 5.62M LVLY | - |
|
32.838 Monedas Monitoreadas - Página
91 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.