Cap Mercado $4.20T
0.58%
Volumen 24h $459.78B
-12.54%
BTC % 54.37%
-1.26%
ETH % 12.14%
1.48%
Monedas
33.409
+7
Exchanges
885
Ultima actualización
19 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Terrace
4451
TRC
|
$0.003507 | -0.03% | 0.44% | -12.24% |
30d
14.23%
60d
23.8%
90d
10.03%
|
Apert. $0.00349851
Min. $0.00348537
Máx. $0.00356072
|
$436.53K 124.46M TRC | - |
|
||
| 4452 |
404—GEN
4452
SN17
|
$5.65 | -2.42% | 16.2% | 39.74% |
30d
22.22%
60d
-4.61%
90d
-52.82%
|
Apert. $4.8770
Min. $4.8182
Máx. $5.888
|
$433.88K 76.75K SN17 | - |
|
||
| 4453 |
LEMON
4453
LEMX
|
$33.82 | -1.06% | -0.77% | -7.12% |
30d
-12.56%
60d
-38.89%
90d
3.59%
|
Apert. $34.09
Min. $33.78
Máx. $34.18
|
$432.23K 12.78K LEMX | - |
|
||
| 4454 |
XSPA
4454
XSPA
|
$0.003206 | -0.36% | 1.44% | -26.35% |
30d
-39.43%
60d
-73.26%
90d
-73.7%
|
Apert. $0.00313422
Min. $0.00304231
Máx. $0.00321882
|
$430.66K 134.33M XSPA | - |
|
||
| 4455 |
NOT
4455
NOT
|
$0.001345 | -7.42% | 477.88% | 83.54% |
30d
350.62%
60d
17605.6%
90d
5029.78%
|
Apert. $0.00022574
Min. $0.00022356
Máx. $0.00145275
|
$430.25K 319.92M NOT | - |
|
||
| 4456 |
Pell Network
4456
PELL
|
$0.001723 | 0.71% | 5.84% | -17.83% |
30d
-30.11%
60d
-26.18%
90d
-42.09%
|
Apert. $0.00160784
Min. $0.00157482
Máx. $0.00172278
|
$427.90K 248.38M PELL | - |
|
||
| 4457 |
BLUB
4457
BLUB
|
$0.00000001 | -0.49% | 8.08% | -30.18% |
30d
-29.6%
60d
-45.48%
90d
-59.48%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.000000012
|
$427.89K 35.66T BLUB | - |
|
||
| 4458 |
Funds are SAFU
4458
SAFU
|
$0.000532 | 0.66% | -14.52% | -65.16% |
30d
-81.38%
60d
-81.38%
90d
-81.38%
|
Apert. $0.00046732
Min. $0.00046732
Máx. $0.00067352
|
$427.12K 803.44M SAFU | - |
|
||
| 4459 |
MUSD
4459
MUSD
|
$0.9960 | - | 0.12% | 0.04% |
30d
-0.43%
60d
-0.34%
90d
-0.34%
|
Apert. $0.9965
Min. $0.9943
Máx. $0.9967
|
$422.93K 424.62K MUSD | - |
|
||
| 4460 |
Lester
4460
LESTER
|
$0.000788 | 0.42% | 5.48% | -19.99% |
30d
-42.37%
60d
-27.89%
90d
-4.62%
|
Apert. $0.00074465
Min. $0.00072699
Máx. $0.00078797
|
$422.21K 535.82M LESTER | - |
|
||
| 4461 |
FinTechAI
4461
FNA
|
$73.61 | 0.06% | 0.82% | 0.5% |
30d
1.88%
60d
1.02%
90d
3.97%
|
Apert. $73.49
Min. $70.50
Máx. $75.15
|
$418.05K 5.68K FNA | - |
|
||
| 4462 |
Pulse
4462
XPL
|
$0.216684 | 0.09% | -0.27% | -1.94% |
30d
-87.61%
60d
-87.61%
90d
-87.61%
|
Apert. $0.217205
Min. $0.216477
Máx. $0.217519
|
$415.28K 1.92M XPL | - |
|
||
| 4463 |
CogniToken
4463
COG
|
$2.53 | -1.03% | 27.03% | 30.51% |
30d
1330.37%
60d
847.41%
90d
847.41%
|
Apert. $2.0033
Min. $1.9880
Máx. $2.9331
|
$412.77K 163.25K COG | - |
|
||
| 4464 |
DaVinci Protocol
4464
DCOIN
|
$0.400177 | 0.03% | 0.02% | 0.06% |
30d
0.02%
60d
0.02%
90d
29.94%
|
Apert. $0.399955
Min. $0.399915
Máx. $0.400234
|
$409.99K 1.02M DCOIN | - |
|
||
| 4465 |
Jet2Holidays
4465
JET2
|
$0.000128 | 4.86% | 5.71% | -25.4% |
30d
-89.82%
60d
-96.82%
90d
-96.82%
|
Apert. $0.00012802
Min. $0.00011004
Máx. $0.00013433
|
$407.38K 3.19B JET2 | - |
|
||
| 4466 |
DebtCoin
4466
DEBT
|
$0.000364 | 1.49% | 12.07% | -33.78% |
30d
-78.63%
60d
-86.69%
90d
-97.72%
|
Apert. $0.00030741
Min. $0.00030048
Máx. $0.00036354
|
$405.33K 1.11B DEBT | - |
|
||
| 4467 |
PEPE
4467
PEPETRUMPSBS
|
$0.00000019 | 7.08% | 445.26% | 553.99% |
30d
78.37%
60d
517.54%
90d
-84%
|
Apert. $0.000004761
Min. $0.000000035
Máx. $0.000004761
|
$404.78K 2.12T PEPETRUMPSBS | - |
|
||
| 4468 |
uTrade
4468
UTT
|
$0.565818 | 0.14% | -2.56% | -14.72% |
30d
170.12%
60d
181.2%
90d
181.2%
|
Apert. $0.580669
Min. $0.564812
Máx. $0.581338
|
$397.51K 702.53K UTT | - |
|
||
| 4469 |
BOME AI
4469
BOME
|
$2,120,462,143.09 | -10.04% | 404.41% | 5427.61% |
30d
30548849.47%
60d
43400097885939%
90d
1.4243345470956E+19%
|
Apert. $846,548,420.79
Min. $373,866,713.47
Máx. $2,874,132,762.30
|
$394.39K 0 BOME | - |
|
||
| 4470 |
Nelore Coin
4470
NLC
|
$0.002220 | 0.27% | 12.56% | 62.69% |
30d
88.55%
60d
-6.27%
90d
319.7%
|
Apert. $0.00194614
Min. $0.00194614
Máx. $0.00222039
|
$393.91K 177.40M NLC | - |
|
||
| 4471 |
DOPU The Dog with A Purpose
4471
DOPU
|
$0.002750 | 0.11% | -1.08% | -18.78% |
30d
-21.17%
60d
-29.12%
90d
-19.04%
|
Apert. $0.00278756
Min. $0.00273658
Máx. $0.00285951
|
$391.77K 142.46M DOPU | - |
|
||
| 4472 |
SOFA Org
4472
RCH
|
$0.263049 | -0.61% | 0.84% | -10.54% |
30d
-11.35%
60d
-19.34%
90d
2.38%
|
Apert. $0.259407
Min. $0.255797
Máx. $0.267042
|
$390.86K 1.49M RCH | - |
|
||
| 4473 |
FOOM
4473
FOOM
|
$0.00000017 | -0.31% | 1.17% | -7.21% |
30d
-4.89%
60d
7.26%
90d
21.21%
|
Apert. $0.000000166
Min. $0.000000166
Máx. $0.0000001699
|
$389.75K 2.31T FOOM | - |
|
||
| 4474 |
Hex
4474
HEX
|
$0.002869 | -0.21% | 6.68% | -1.82% |
30d
25.46%
60d
42.55%
90d
78.5%
|
Apert. $0.00262768
Min. $0.00262768
Máx. $0.00290798
|
$389.48K 135.77M HEX | - |
|
||
| 4475 |
InfluxAI Token
4475
IFAI
|
$0.004238 | 19.83% | 4.75% | -19.29% |
30d
-31.91%
60d
-50.93%
90d
-32.35%
|
Apert. $0.00438215
Min. $0.00198217
Máx. $0.00448455
|
$388.83K 91.74M IFAI | - |
|
||
| 4476 |
Stargaze
4476
STARS
|
$0.000421 | 5.07% | -7.45% | -42.55% |
30d
-57.83%
60d
-60.69%
90d
-63.72%
|
Apert. $0.00044114
Min. $0.0003928
Máx. $0.00046042
|
$386.98K 918.23M STARS | - |
|
||
| 4477 |
Dickbutt
4477
DICKBUTT
|
$0.000013 | -0.25% | -1.06% | -25.01% |
30d
-40.73%
60d
-62.2%
90d
-51.94%
|
Apert. $0.0000134
Min. $0.0000128
Máx. $0.00001367
|
$385.63K 28.93B DICKBUTT | - |
|
||
| 4478 |
Convex CRV
4478
CVXCRV
|
$0.273209 | -0.71% | 8.87% | -15.53% |
30d
-18.5%
60d
-23.77%
90d
-16.69%
|
Apert. $0.255777
Min. $0.239895
Máx. $0.276616
|
$383.61K 1.40M CVXCRV | - |
|
||
| 4479 |
Prefrontal Cortex Convo Agent by Virtuals
4479
CONVO
|
$0.001615 | -1.26% | 10.63% | -28.49% |
30d
-40.15%
60d
-38.78%
90d
-64.69%
|
Apert. $0.00146849
Min. $0.00144557
Máx. $0.00163603
|
$382.61K 236.86M CONVO | - |
|
||
| 4480 |
$XBO Token
4480
XBO
|
$0.153741 | -0.25% | -0.29% | -4.31% |
30d
-1.29%
60d
1.21%
90d
1.21%
|
Apert. $0.154227
Min. $0.153536
Máx. $0.154589
|
$379.06K 2.47M XBO | - |
|
||
| 4481 |
Simmi
4481
SIMMI
|
$0.000051 | -0.66% | 23.42% | 17.07% |
30d
-25.1%
60d
-22.75%
90d
62.98%
|
Apert. $0.00004096
Min. $0.00003949
Máx. $0.00005379
|
$378.46K 7.49B SIMMI | - |
|
||
| 4482 |
Orgo
4482
ORGO
|
$0.008751 | -5.82% | 25.26% | 46.61% |
30d
261.69%
60d
158.47%
90d
158.47%
|
Apert. $0.00687023
Min. $0.00670674
Máx. $0.00929284
|
$377.91K 43.18M ORGO | - |
|
||
| 4483 |
TerraUSD (Wormhole)
4483
UST
|
$0.008432 | -1.33% | 2.72% | -26.58% |
30d
-38.19%
60d
-36.4%
90d
-39.99%
|
Apert. $0.0082474
Min. $0.00820838
Máx. $0.00859685
|
$376.39K 44.64M UST | - |
|
||
| 4484 |
Starter.xyz
4484
BUIDL
|
$0.001674 | 1.09% | -6.35% | -24.77% |
30d
31.57%
60d
37.19%
90d
-37.73%
|
Apert. $0.00198094
Min. $0.00156948
Máx. $0.00198094
|
$373.29K 222.93M BUIDL | - |
|
||
| 4485 |
Trust The Process
4485
TRUST
|
$0.000343 | -1.01% | 3.53% | -19.47% |
30d
-37.48%
60d
-33.4%
90d
-49.87%
|
Apert. $0.00032921
Min. $0.00032044
Máx. $0.00034642
|
$371.28K 1.08B TRUST | - |
|
||
| 4486 |
D.A.I.Wo
4486
DAIWO
|
$1.2511 | - | 0.03% | -0.16% |
30d
0.71%
60d
1.06%
90d
1.77%
|
Apert. $1.2489
Min. $1.2461
Máx. $1.2513
|
$370.86K 296.43K DAIWO | - |
|
||
| 4487 |
JuliaOS
4487
JOS
|
$0.000801 | -0.43% | 6.95% | -13.76% |
30d
-42.17%
60d
-62.93%
90d
-73.01%
|
Apert. $0.00074113
Min. $0.0007406
Máx. $0.00080479
|
$369.57K 461.20M JOS | - |
|
||
| 4488 |
OnePiece
4488
1PIECE
|
$0.000544 | 0.31% | 12.47% | 7.46% |
30d
-1.5%
60d
-16.57%
90d
-16.57%
|
Apert. $0.00047505
Min. $0.00047445
Máx. $0.00056751
|
$368.76K 678.39M 1PIECE | - |
|
||
| 4489 |
Celium
4489
SN51
|
$24.65 | -2.47% | 11.94% | 23.9% |
30d
15.85%
60d
12.17%
90d
-32.44%
|
Apert. $22.09
Min. $21.83
Máx. $25.69
|
$366.87K 14.88K SN51 | - |
|
||
| 4490 |
Ozonechain
4490
OZONE
|
$5.25 | 2.87% | 2.1% | -16.28% |
30d
-41.71%
60d
-62.22%
90d
-25.51%
|
Apert. $5.026
Min. $5.026
Máx. $5.429
|
$363.85K 69.30K OZONE | - |
|
||
| 4491 |
ParallelAI
4491
PAI
|
$0.093266 | -4.62% | -0.25% | -11.53% |
30d
-43.18%
60d
-50.51%
90d
-4.63%
|
Apert. $0.092446
Min. $0.092446
Máx. $0.099825
|
$362.30K 3.88M PAI | - |
|
||
| 4492 |
Disco By Matt Furie
4492
DISCO
|
$0.002009 | 4% | 49.58% | 280.02% |
30d
800.97%
60d
800.97%
90d
800.97%
|
Apert. $0.00146311
Min. $0.0013065
Máx. $0.00213749
|
$358.36K 178.40M DISCO | - |
|
||
| 4493 |
UpRock
4493
UPT
|
$0.008178 | 1.11% | 4.69% | -2.78% |
30d
-7.52%
60d
-5.19%
90d
-0.96%
|
Apert. $0.00782653
Min. $0.00777111
Máx. $0.0081783
|
$354.86K 43.39M UPT | - |
|
||
| 4494 |
Ready to Fight
4494
RTF
|
$0.011275 | 0.03% | -0.44% | 0.48% |
30d
-3.19%
60d
-4.41%
90d
-56.12%
|
Apert. $0.011295
Min. $0.011248
Máx. $0.011325
|
$353.33K 31.34M RTF | - |
|
||
| 4495 |
Eagle AI
4495
EAI
|
$0.124332 | -0.05% | 8.63% | -8.23% |
30d
-10.84%
60d
-13.16%
90d
-37.34%
|
Apert. $0.113507
Min. $0.11243
Máx. $0.125959
|
$352.65K 2.84M EAI | - |
|
||
| 4496 |
All Will Retire
4496
AWR
|
$0.003910 | 0.04% | 7.76% | -14.64% |
30d
-4.69%
60d
-18.97%
90d
84.86%
|
Apert. $0.00367606
Min. $0.00354678
Máx. $0.00391047
|
$351.60K 89.91M AWR | - |
|
||
| 4497 |
Panther Protocol
4497
ZKP
|
$0.008048 | -0.07% | -0.88% | 6.6% |
30d
16.87%
60d
5.76%
90d
-13.54%
|
Apert. $0.00812324
Min. $0.00793396
Máx. $0.00813931
|
$347.29K 43.15M ZKP | - |
|
||
| 4498 |
Empyreal Exchange
4498
EMP
|
$61.08 | -0.97% | 26.5% | 41.3% |
30d
-19.18%
60d
-49.98%
90d
-19.58%
|
Apert. $50.19
Min. $47.50
Máx. $61.68
|
$340.94K 5.58K EMP | - |
|
||
| 4499 |
Pundu
4499
PUNDU
|
$0.004587 | -0.69% | 5.93% | -11.91% |
30d
-15.06%
60d
4.09%
90d
24.6%
|
Apert. $0.00432284
Min. $0.00426622
Máx. $0.00465611
|
$340.12K 74.15M PUNDU | - |
|
||
| 4500 |
KALP Network
4500
GINI
|
$0.040297 | - | -0.72% | -0.24% |
30d
0.02%
60d
-0.67%
90d
-0.18%
|
Apert. $0.040761
Min. $0.040294
Máx. $0.041029
|
$339.61K 8.43M GINI | - |
|
33.409 Monedas Monitoreadas - Página
90 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.