Cap Mercado $2.43T
-3.19%
Volumen 24h $153.75B
32.45%
BTC % 54.07%
-0.2%
ETH % 9.33%
-1.71%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Syndicate
4451
SYND
|
$0.019489 | -1.42% | -5.76% | -14.77% |
30d
-61.04%
60d
-66.88%
90d
-82.9%
|
Apert. $0.020273
Min. $0.019489
Máx. $0.021524
|
$624.10K 32.02M SYND | - |
|
||
| 4452 |
LayerK
4452
LYK
|
$0.116838 | -0.45% | 1.32% | -1.46% |
30d
-11.03%
60d
-27.28%
90d
-50.37%
|
Apert. $0.115948
Min. $0.115208
Máx. $0.117738
|
$618.26K 5.29M LYK | - |
|
||
| 4453 |
Solaxy
4453
SOLX
|
$0.000072 | 0.41% | -6.11% | -9.57% |
30d
-57.48%
60d
-60.62%
90d
-63.38%
|
Apert. $0.00007649
Min. $0.00007148
Máx. $0.00008202
|
$614.82K 8.57B SOLX | - |
|
||
| 4454 |
TEM MARKET
4454
TEM
|
$0.022706 | -0.04% | 0.56% | 18.62% |
30d
-77.83%
60d
-76.2%
90d
-70.5%
|
Apert. $0.022455
Min. $0.022438
Máx. $0.022786
|
$613.20K 27.01M TEM | - |
|
||
| 4455 |
All InX TOKEN
4455
ANT
|
$3.27 | 0.17% | 1.59% | 10.16% |
30d
6.67%
60d
54.08%
90d
94.57%
|
Apert. $3.2551
Min. $3.2231
Máx. $3.2941
|
$609.31K 186.07K ANT | - |
|
||
| 4456 |
I love puppies
4456
PUPPIES
|
$0.00000022 | -0.63% | -3.96% | -5.65% |
30d
-35.21%
60d
3.74%
90d
-18.63%
|
Apert. $0.000000229
Min. $0.000000211
Máx. $0.000000229
|
$597.85K 2.73T PUPPIES | - |
|
||
| 4457 |
OracleX
4457
OEX
|
$0.079140 | -0.35% | -21.37% | -27.36% |
30d
-36.37%
60d
-37.3%
90d
-21.05%
|
Apert. $0.100543
Min. $0.07914
Máx. $0.101295
|
$590.13K 7.46M OEX | - |
|
||
| 4458 |
DUCKY (Duckythebrain)
4458
DUCKY
|
$0.171664 | 0.03% | 0.06% | -0.22% |
30d
187.49%
60d
615.27%
90d
615.27%
|
Apert. $0.171568
Min. $0.171507
Máx. $0.171747
|
$586.10K 3.41M DUCKY | - |
|
||
| 4459 |
VeBetterDAO
4459
B3TR
|
$0.010749 | 0.16% | -0.65% | -7.52% |
30d
-28.46%
60d
-51.1%
90d
-64.44%
|
Apert. $0.01082
Min. $0.010731
Máx. $0.010828
|
$583.94K 54.32M B3TR | - |
|
||
| 4460 |
Chill House
4460
CHILLHOUSE
|
$0.003905 | 10.31% | 53.2% | 75.07% |
30d
-19.11%
60d
-12.41%
90d
-11.37%
|
Apert. $0.00260394
Min. $0.0023551
Máx. $0.00390528
|
$554.06K 141.87M CHILLHOUSE | - |
|
||
| 4461 |
Metal Blockchain
4461
METAL
|
$0.117819 | -1.19% | -3.86% | -6.71% |
30d
-24.96%
60d
-28.05%
90d
-43.69%
|
Apert. $0.120791
Min. $0.117818
Máx. $0.12465
|
$551.51K 4.68M METAL | - |
|
||
| 4462 |
ThetaDrop
4462
TDROP
|
$0.000561 | -0.41% | -3.58% | -9.84% |
30d
-24.06%
60d
-31.25%
90d
-22.43%
|
Apert. $0.00057431
Min. $0.0005577
Máx. $0.00062186
|
$531.59K 947.24M TDROP | - |
|
||
| 4463 |
Giza
4463
GIZA
|
$0.018143 | -0.35% | -1% | -4.31% |
30d
-52.73%
60d
-64.82%
90d
-49.28%
|
Apert. $0.01831
Min. $0.017866
Máx. $0.018395
|
$529.32K 29.17M GIZA | - |
|
||
| 4464 |
MetaMars
4464
MARS
|
$0.038785 | 0.59% | -3.1% | -21.59% |
30d
-20.4%
60d
-26.98%
90d
-36.61%
|
Apert. $0.0406
Min. $0.037982
Máx. $0.0406
|
$529.00K 13.64M MARS | - |
|
||
| 4465 |
FARTCOIN (fartcoin.one)
4465
FARTCOIN
|
$0.001096 | -9.35% | 21.54% | 351.51% |
30d
51.57%
60d
263.82%
90d
474.81%
|
Apert. $0.00085568
Min. $0.00034032
Máx. $0.00196174
|
$527.89K 481.79M FARTCOIN | - |
|
||
| 4466 |
Radr
4466
RADR
|
$0.000372 | -25.22% | -36.11% | -54.46% |
30d
-87.72%
60d
-81.46%
90d
-81.5%
|
Apert. $0.00058996
Min. $0.00037215
Máx. $0.00072834
|
$525.48K 1.41B RADR | - |
|
||
| 4467 |
Purr
4467
PURR
|
$0.066922 | 0.3% | -4.97% | -4.2% |
30d
23.09%
60d
30.5%
90d
-11.6%
|
Apert. $0.070633
Min. $0.066309
Máx. $0.070633
|
$520.93K 7.78M PURR | - |
|
||
| 4468 |
Merit
4468
SN73
|
$0.718160 | 0.83% | -6.12% | -19.29% |
30d
-26.71%
60d
-26.61%
90d
-36.08%
|
Apert. $0.762165
Min. $0.71224
Máx. $0.774065
|
$520.63K 724.95K SN73 | - |
|
||
| 4469 |
XenBitcoin
4469
XBTC
|
$1,257.72 | 1.43% | -98.14% | -98.16% |
30d
-32.03%
60d
270.19%
90d
-98.56%
|
Apert. $67,925.95
Min. $390.64
Máx. $68,042.46
|
$516.91K 410.00 XBTC | - |
|
||
| 4470 |
MimboGameGroup
4470
MGG
|
$0.003002 | -0.02% | 0.01% | -0.01% |
30d
15.4%
60d
31.09%
90d
43.69%
|
Apert. $0.00300223
Min. $0.00299975
Máx. $0.00300369
|
$512.08K 170.57M MGG | - |
|
||
| 4471 |
Punchimals
4471
PUNCHI
|
$0.002246 | 0.94% | -3.84% | -2.57% |
30d
-24.56%
60d
-23.43%
90d
-26.8%
|
Apert. $0.00234816
Min. $0.00220962
Máx. $0.00235117
|
$499.41K 222.32M PUNCHI | - |
|
||
| 4472 |
STONKS
4472
STONKS
|
$0.000399 | -0.02% | -9.01% | -8.84% |
30d
-43.78%
60d
-35.68%
90d
-40%
|
Apert. $0.00044247
Min. $0.00039859
Máx. $0.00044278
|
$498.56K 1.25B STONKS | - |
|
||
| 4473 |
Jupiter USD
4473
JUPUSD
|
$0.9997 | - | -0.01% | -0.02% |
30d
0.01%
60d
0.01%
90d
0.01%
|
Apert. $0.9997
Min. $0.9996
Máx. $1.0002
|
$495.45K 495.60K JUPUSD | - |
|
||
| 4474 |
Score
4474
SN44
|
$6.39 | 1.06% | -2.93% | -12.81% |
30d
5%
60d
78.78%
90d
32.57%
|
Apert. $6.615
Min. $6.263
Máx. $6.672
|
$493.78K 77.24K SN44 | - |
|
||
| 4475 |
Zetrix
4475
ZETRIX
|
$11.15 | 0.1% | 0.26% | -0.19% |
30d
-8.75%
60d
-10.67%
90d
-2.54%
|
Apert. $11.11
Min. $10.99
Máx. $11.14
|
$488.52K 43.82K ZETRIX | - |
|
||
| 4476 |
Elevate
4476
ELEVATE
|
$0.090823 | 0.07% | 4.52% | -0.09% |
30d
7.49%
60d
1095.36%
90d
89.45%
|
Apert. $0.086316
Min. $0.085946
Máx. $0.09519
|
$486.23K 5.35M ELEVATE | - |
|
||
| 4477 |
Talisman
4477
SEEK
|
$0.043924 | -0.02% | 1.32% | 3.96% |
30d
-40.11%
60d
-52.77%
90d
-93.63%
|
Apert. $0.043222
Min. $0.043139
Máx. $0.043935
|
$485.43K 11.05M SEEK | - |
|
||
| 4478 |
Froggie
4478
FROGGIE
|
$0.002866 | 0.5% | -4.65% | 4.71% |
30d
-16.98%
60d
-24.09%
90d
-45.12%
|
Apert. $0.00301591
Min. $0.00283901
Máx. $0.00301591
|
$482.47K 168.34M FROGGIE | - |
|
||
| 4479 |
Resolv USR
4479
USR
|
$0.9993 | 0.01% | -0.04% | 0.08% |
30d
-0.01%
60d
0.03%
90d
-0.09%
|
Apert. $0.9996
Min. $0.9982
Máx. $0.9998
|
$478.35K 478.67K USR | - |
|
||
| 4480 |
Beers
4480
BEER
|
$0.061475 | 1.48% | 208.68% | 291.79% |
30d
359.45%
60d
-44.37%
90d
292.03%
|
Apert. $0.014089
Min. $0.010051
Máx. $0.065953
|
$476.77K 7.76M BEER | - |
|
||
| 4481 |
KAANCH NETWORK
4481
KNCH
|
$0.037594 | -0.28% | 6.83% | -13.72% |
30d
-21.63%
60d
-51.95%
90d
-68.67%
|
Apert. $0.035592
Min. $0.03519
Máx. $0.038783
|
$476.21K 12.67M KNCH | - |
|
||
| 4482 |
AvocadoCoin
4482
AVDO
|
$1,550.28 | 0.12% | -1.21% | -0.36% |
30d
-0.11%
60d
-0.38%
90d
-0.56%
|
Apert. $1,578.57
Min. $1,547.54
Máx. $1,579.87
|
$474.25K 305.00 AVDO | - |
|
||
| 4483 |
HEX (PulseChain)
4483
HEX
|
$0.001543 | 0.39% | -3.88% | -11.73% |
30d
-38.72%
60d
-42.97%
90d
-60.77%
|
Apert. $0.00161282
Min. $0.00150823
Máx. $0.00161695
|
$468.70K 303.76M HEX | - |
|
||
| 4484 |
Cloud
4484
CLOUD
|
$0.034126 | 0.68% | -6.64% | -14.03% |
30d
-46.95%
60d
-56.16%
90d
-51.05%
|
Apert. $0.03675
Min. $0.033643
Máx. $0.03675
|
$463.55K 13.58M CLOUD | - |
|
||
| 4485 |
Grok Imagine
4485
IMAGINE
|
$0.000414 | 34.4% | -5.46% | 30.74% |
30d
-5.46%
60d
-42%
90d
537.84%
|
Apert. $0.00042988
Min. $0.00018753
Máx. $0.00059378
|
$463.03K 1.12B IMAGINE | - |
|
||
| 4486 |
Coinnektplus
4486
CNKT+
|
$0.002066 | 6.27% | -20.67% | -39.14% |
30d
-60.5%
60d
176.95%
90d
-96.39%
|
Apert. $0.00272654
Min. $0.00194436
Máx. $0.00272654
|
$460.69K 222.94M CNKT+ | - |
|
||
| 4487 |
Silver
4487
KAG
|
$87.17 | -0.26% | 0.15% | 16.19% |
30d
-16.21%
60d
20.5%
90d
69.48%
|
Apert. $86.01
Min. $85.62
Máx. $87.62
|
$455.87K 5.23K KAG | - |
|
||
| 4488 |
Bazaars
4488
BZR
|
$48.61 | 0.28% | -5.21% | -4.54% |
30d
37.07%
60d
37.96%
90d
38.49%
|
Apert. $51.35
Min. $48.39
Máx. $51.52
|
$455.85K 9.38K BZR | - |
|
||
| 4489 |
Honey
4489
HONEY
|
$1.0013 | 0.03% | 0.05% | -0.08% |
30d
0.11%
60d
-
90d
0.01%
|
Apert. $1.0031
Min. $0.9957
Máx. $1.0031
|
$454.13K 453.56K HONEY | - |
|
||
| 4490 |
ForTon
4490
FRT
|
$194.34 | 0.65% | 0.01% | 39.51% |
30d
192.96%
60d
55.09%
90d
12772.18%
|
Apert. $197.17
Min. $193.08
Máx. $198.25
|
$443.57K 2.28K FRT | - |
|
||
| 4491 |
PETCASHTOKEN
4491
PCT
|
$7.88 | -0.67% | -2.9% | -5.38% |
30d
57.65%
60d
64.17%
90d
64.17%
|
Apert. $8.173
Min. $7.874
Máx. $8.182
|
$438.19K 55.58K PCT | - |
|
||
| 4492 |
F5-promoT5
4492
F5
|
$0.006940 | 0.34% | -0.22% | -0.41% |
30d
35.37%
60d
35.49%
90d
35.49%
|
Apert. $0.00694873
Min. $0.00683305
Máx. $0.00697248
|
$437.15K 62.99M F5 | - |
|
||
| 4493 |
Fistbump
4493
FIST
|
$0.383740 | -1.03% | -2.05% | -2.97% |
30d
-34.38%
60d
-34.26%
90d
-61.3%
|
Apert. $0.391957
Min. $0.383739
Máx. $0.396044
|
$429.45K 1.12M FIST | - |
|
||
| 4494 |
Froge
4494
FROGE
|
$0.0000000010 | -0.04% | -4.13% | -10.92% |
30d
-48.09%
60d
-52.73%
90d
-56.86%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$426.86K 426.86T FROGE | - |
|
||
| 4495 |
LIF3
4495
LIF3
|
$0.002502 | -0.32% | -3.09% | -19.03% |
30d
-30.98%
60d
-41.71%
90d
-48.62%
|
Apert. $0.00262333
Min. $0.00250231
Máx. $0.00262333
|
$420.82K 168.17M LIF3 | - |
|
||
| 4496 |
Kabuto King
4496
KABUTO
|
$0.000868 | -0.08% | -12.9% | -37.07% |
30d
-55.65%
60d
5.31%
90d
1427.81%
|
Apert. $0.00096338
Min. $0.00082408
Máx. $0.0010249
|
$418.72K 482.24M KABUTO | - |
|
||
| 4497 |
Zephyr Protocol
4497
ZEPH
|
$0.553725 | -3.87% | -8.89% | -3.4% |
30d
-26.95%
60d
-33.89%
90d
-47.3%
|
Apert. $0.6095
Min. $0.553725
Máx. $0.610443
|
$417.63K 754.22K ZEPH | - |
|
||
| 4498 |
FUCK THE MATRIX
4498
FTMX
|
$0.019228 | 0.76% | -1.66% | 9.95% |
30d
21.16%
60d
-16.64%
90d
-46.83%
|
Apert. $0.020408
Min. $0.018258
Máx. $0.021659
|
$417.12K 21.69M FTMX | - |
|
||
| 4499 |
XDOG
4499
XDOG
|
$0.004702 | 2.7% | -8.44% | -22.77% |
30d
-20.79%
60d
89.62%
90d
-12.17%
|
Apert. $0.00522781
Min. $0.00447942
Máx. $0.00522781
|
$416.60K 88.61M XDOG | - |
|
||
| 4500 |
COCA
4500
COCA
|
$1.0254 | -0.02% | -2.48% | 5.02% |
30d
-27.57%
60d
33.66%
90d
47.26%
|
Apert. $1.0520
Min. $1.0128
Máx. $1.0520
|
$413.63K 403.38K COCA | - |
|
34.249 Monedas Monitoreadas - Página
90 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.