Cap Mercado $3.56T
-7.46%
Volumen 24h $522.86B
26.27%
BTC % 56.43%
0.62%
ETH % 10.83%
-6.74%
Monedas
33.601
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
$XBO Token
4451
XBO
|
$0.144622 | -0.25% | -2.93% | -5.53% |
30d
-9%
60d
-5.77%
90d
-4.79%
|
Apert. $0.148616
Min. $0.144621
Máx. $0.149127
|
$557.02K 3.85M XBO | - |
|
||
| 4452 |
Solana Social Explorer
4452
SSE
|
$0.000398 | -0.1% | -8.2% | -26.4% |
30d
-35.9%
60d
-74.62%
90d
-77.12%
|
Apert. $0.00043437
Min. $0.00039848
Máx. $0.00043469
|
$553.60K 1.39B SSE | - |
|
||
| 4453 |
SNAP
4453
$NAP
|
$0.00000323 | -0.59% | -7.46% | -20.87% |
30d
-32.44%
60d
-24.85%
90d
-9.46%
|
Apert. $0.000003536
Min. $0.000003232
Máx. $0.000003546
|
$552.19K 170.85B $NAP | - |
|
||
| 4454 |
Nockchain
4454
NOCK
|
$0.048580 | - | -10.19% | -43.71% |
30d
-48.22%
60d
-48.22%
90d
-48.22%
|
Apert. $0.055001
Min. $0.047092
Máx. $0.066481
|
$551.77K 11.36M NOCK | - |
|
||
| 4455 |
AI Arena
4455
NRN
|
$0.022896 | -0.4% | -11.98% | -14.15% |
30d
-58.94%
60d
-10.53%
90d
-41.67%
|
Apert. $0.026325
Min. $0.022895
Máx. $0.026325
|
$546.74K 23.88M NRN | - |
|
||
| 4456 |
mini
4456
MINI
|
$0.003548 | -1.36% | -24.47% | -44.23% |
30d
-63.38%
60d
-63.9%
90d
-79.38%
|
Apert. $0.00456884
Min. $0.00354753
Máx. $0.00469702
|
$546.66K 154.10M MINI | - |
|
||
| 4457 |
lolcat / CATpay
4457
CATS
|
$0.000135 | - | -13.68% | -23.12% |
30d
-42.99%
60d
-37.78%
90d
-53.49%
|
Apert. $0.00015631
Min. $0.0001349
Máx. $0.00015642
|
$543.90K 4.03B CATS | - |
|
||
| 4458 |
UpRock
4458
UPT
|
$0.006660 | -0.69% | -4.93% | -12.17% |
30d
-21.47%
60d
-19.27%
90d
-20.14%
|
Apert. $0.0070297
Min. $0.0066603
Máx. $0.00706961
|
$539.54K 81.01M UPT | - |
|
||
| 4459 |
TEXITcoin
4459
TXC
|
$4.96 | -0.98% | -5.86% | -6.52% |
30d
13.98%
60d
68.81%
90d
134.33%
|
Apert. $5.217
Min. $4.7837
Máx. $5.271
|
$537.55K 108.32K TXC | - |
|
||
| 4460 |
Zephyr Protocol
4460
ZEPH
|
$0.944323 | -0.44% | 13.14% | -4.07% |
30d
-16.91%
60d
69.71%
90d
37.15%
|
Apert. $0.813193
Min. $0.813193
Máx. $1.0925
|
$533.78K 565.25K ZEPH | - |
|
||
| 4461 |
NERO Chain
4461
NERO
|
$0.003716 | -0.11% | 1.31% | -14.04% |
30d
-31.09%
60d
-7.19%
90d
-44.39%
|
Apert. $0.00367703
Min. $0.00365522
Máx. $0.00383438
|
$533.37K 143.54M NERO | - |
|
||
| 4462 |
Gradients
4462
SN56
|
$10.94 | -2.22% | -21.05% | -18.5% |
30d
-2.72%
60d
-15.51%
90d
-42.32%
|
Apert. $14.31
Min. $10.93
Máx. $14.31
|
$533.00K 48.74K SN56 | - |
|
||
| 4463 |
404—GEN
4463
SN17
|
$4.32 | -2.2% | -26.35% | -20.73% |
30d
16.19%
60d
-0.22%
90d
-27.99%
|
Apert. $6.058
Min. $4.3165
Máx. $6.058
|
$532.36K 123.33K SN17 | - |
|
||
| 4464 |
Wrapped COINBASE
4464
WRAPPEDCOINB1
|
$0.000138 | -7.92% | -89.56% | -94.11% |
30d
-60.25%
60d
-42.29%
90d
-70.15%
|
Apert. $0.00240927
Min. $0.00013776
Máx. $0.00240927
|
$527.18K 3.83B WRAPPEDCOINB1 | - |
|
||
| 4465 |
Philcoin
4465
PHL
|
$0.018260 | 0.36% | -12.81% | 1.58% |
30d
42.36%
60d
20.98%
90d
-16.35%
|
Apert. $0.020943
Min. $0.018086
Máx. $0.020943
|
$523.75K 28.68M PHL | - |
|
||
| 4466 |
Elympics
4466
ELP
|
$0.003277 | -0.01% | 3.3% | 12.13% |
30d
21.95%
60d
-29.9%
90d
10.64%
|
Apert. $0.00321685
Min. $0.00317171
Máx. $0.00330783
|
$523.08K 159.64M ELP | - |
|
||
| 4467 |
Whalebit
4467
CES
|
$1.70 | 0.64% | -2.18% | -4.03% |
30d
-40.41%
60d
-41.42%
90d
-52%
|
Apert. $1.7177
Min. $1.6791
Máx. $1.7428
|
$522.57K 308.26K CES | - |
|
||
| 4468 |
ZEDXION
4468
ZEDXION
|
$0.435860 | -0.56% | -4.24% | -10.29% |
30d
-19.13%
60d
-11.89%
90d
-10.75%
|
Apert. $0.456842
Min. $0.43586
Máx. $0.457748
|
$520.78K 1.19M ZEDXION | - |
|
||
| 4469 |
LEMON
4469
LEMX
|
$26.23 | -0.07% | -0.91% | -9.82% |
30d
-30.95%
60d
-42.24%
90d
-52.84%
|
Apert. $26.48
Min. $26.23
Máx. $26.51
|
$520.72K 19.85K LEMX | - |
|
||
| 4470 |
For Sale
4470
SN47
|
$0.631522 | -6.72% | -26.4% | -22.74% |
30d
14.75%
60d
6.64%
90d
-0.22%
|
Apert. $0.890867
Min. $0.631522
Máx. $0.890867
|
$520.02K 823.44K SN47 | - |
|
||
| 4471 |
Vcitychain
4471
VCITY
|
$0.332943 | -1.06% | 2.17% | -15.28% |
30d
-4.23%
60d
-30.61%
90d
-43.89%
|
Apert. $0.326852
Min. $0.320216
Máx. $0.350296
|
$517.79K 1.56M VCITY | - |
|
||
| 4472 |
United States Crypto Reserve
4472
USCR
|
$0.050635 | 0.19% | -5.55% | -32.47% |
30d
28058.45%
60d
28058.45%
90d
28058.45%
|
Apert. $0.055518
Min. $0.049561
Máx. $0.05647
|
$512.26K 10.12M USCR | - |
|
||
| 4473 |
Blade Games
4473
BLADE
|
$0.014029 | 2.14% | -0.57% | 5.7% |
30d
25.88%
60d
73.18%
90d
86.93%
|
Apert. $0.015685
Min. $0.013099
Máx. $0.015685
|
$511.65K 36.47M BLADE | - |
|
||
| 4474 |
TerraUSD (Wormhole)
4474
UST
|
$0.006361 | -1.05% | -5.77% | -18.22% |
30d
-42.99%
60d
-51.93%
90d
-51.06%
|
Apert. $0.00684087
Min. $0.00636083
Máx. $0.00696633
|
$510.97K 80.33M UST | - |
|
||
| 4475 |
RWT TOKEN
4475
RWT
|
$0.000042 | -0.81% | -5.74% | -18.48% |
30d
376.41%
60d
358.31%
90d
75.76%
|
Apert. $0.00004601
Min. $0.00004165
Máx. $0.00004609
|
$508.69K 12.21B RWT | - |
|
||
| 4476 |
TakeDownCCP
4476
TDCCP
|
$0.175254 | -1.64% | -3.94% | -20.37% |
30d
-40.32%
60d
-43.34%
90d
37.13%
|
Apert. $0.192209
Min. $0.172099
Máx. $0.193446
|
$508.63K 2.90M TDCCP | - |
|
||
| 4477 |
STONKS
4477
STONKS
|
$0.000769 | -0.07% | -8.91% | -19.94% |
30d
-73.53%
60d
-96.1%
90d
-96.31%
|
Apert. $0.00084467
Min. $0.00076907
Máx. $0.00084481
|
$504.36K 655.80M STONKS | - |
|
||
| 4478 |
CryptoBlades Kingdoms
4478
KING
|
$0.000042 | -1.55% | -7.34% | -31.96% |
30d
-54.95%
60d
-56.36%
90d
-52.64%
|
Apert. $0.00004548
Min. $0.00004151
Máx. $0.00004552
|
$501.21K 12.07B KING | - |
|
||
| 4479 |
InitVerse
4479
INI
|
$0.034005 | -0.29% | 0.41% | 3.48% |
30d
9.51%
60d
9.6%
90d
-33.74%
|
Apert. $0.034014
Min. $0.032493
Máx. $0.035082
|
$497.61K 14.63M INI | - |
|
||
| 4480 |
DaGama World
4480
DGMA
|
$0.075700 | -0.61% | -10.36% | 23.1% |
30d
15.74%
60d
-34.2%
90d
-34.2%
|
Apert. $0.093642
Min. $0.075439
Máx. $0.093642
|
$496.85K 6.56M DGMA | - |
|
||
| 4481 |
STRIKE
4481
STRIKE
|
$0.000375 | -1.25% | -5.85% | -30.12% |
30d
-60.53%
60d
-72.32%
90d
-76.2%
|
Apert. $0.00040486
Min. $0.00037488
Máx. $0.0004051
|
$495.03K 1.32B STRIKE | - |
|
||
| 4482 |
Solana Stock Index
4482
SSX
|
$0.000820 | -1.18% | -6.41% | -30.39% |
30d
-58.79%
60d
-71.49%
90d
-74.11%
|
Apert. $0.00087882
Min. $0.00078591
Máx. $0.00089383
|
$493.05K 601.41M SSX | - |
|
||
| 4483 |
Crypto Sustainable Token
4483
CST
|
$780.45 | -0.53% | 1.79% | -3.67% |
30d
1683.23%
60d
7323.9%
90d
7323.9%
|
Apert. $767.76
Min. $760.98
Máx. $795.48
|
$488.53K 625.00 CST | - |
|
||
| 4484 |
MAP Network
4484
MAP
|
$0.076877 | -0.05% | -0.37% | -12.04% |
30d
31.09%
60d
51.62%
90d
15.72%
|
Apert. $0.077162
Min. $0.076863
Máx. $0.077227
|
$484.31K 6.30M MAP | - |
|
||
| 4485 |
REI NETWORK
4485
$REI
|
$0.021829 | -1.19% | -18.69% | -33.15% |
30d
-60.82%
60d
-72.75%
90d
-88.54%
|
Apert. $0.025894
Min. $0.021829
Máx. $0.027744
|
$481.66K 22.06M $REI | - |
|
||
| 4486 |
Rubycoin
4486
RBY
|
$0.095586 | 0.38% | -4.91% | 93.02% |
30d
-85.29%
60d
-85.29%
90d
-90.4%
|
Apert. $0.090525
Min. $0.08677
Máx. $0.100585
|
$480.06K 5.02M RBY | - |
|
||
| 4487 |
MISSION PAWSIBLE
4487
MISSION
|
$0.00000406 | 0.01% | -10.3% | -40.3% |
30d
-62.29%
60d
-66.28%
90d
-82.71%
|
Apert. $0.000004419
Min. $0.000003999
Máx. $0.000004615
|
$479.11K 118.12B MISSION | - |
|
||
| 4488 |
LIF3
4488
LIF3
|
$0.008541 | 0.09% | -7.81% | -18.15% |
30d
-32.01%
60d
-56.63%
90d
-17.96%
|
Apert. $0.00932398
Min. $0.00852456
Máx. $0.00932398
|
$476.06K 55.73M LIF3 | - |
|
||
| 4489 |
WorldAssets
4489
INC
|
$0.499601 | -1.06% | 0.88% | -13.58% |
30d
-19.73%
60d
-19.73%
90d
-19.73%
|
Apert. $0.49401
Min. $0.493566
Máx. $0.507549
|
$470.13K 941.02K INC | - |
|
||
| 4490 |
JETMAX
4490
JET
|
$2.19 | -1.18% | 0.53% | -16.79% |
30d
30.78%
60d
3436.34%
90d
18825.73%
|
Apert. $2.1863
Min. $2.1481
Máx. $2.2914
|
$469.26K 214.45K JET | - |
|
||
| 4491 |
uTrade
4491
UTT
|
$0.359743 | -0.26% | -12.04% | -11.87% |
30d
-38.53%
60d
78.07%
90d
78.78%
|
Apert. $0.409748
Min. $0.359742
Máx. $0.409748
|
$463.53K 1.29M UTT | - |
|
||
| 4492 |
KULA
4492
KULA
|
$0.425720 | 1.64% | -2.46% | -6.3% |
30d
-16.89%
60d
-2.53%
90d
1.74%
|
Apert. $0.431546
Min. $0.410692
Máx. $0.436028
|
$459.05K 1.08M KULA | - |
|
||
| 4493 |
EasyCake
4493
MCAKE
|
$0.016283 | -1.49% | -2.41% | -24.12% |
30d
-65.32%
60d
-75.15%
90d
-76.85%
|
Apert. $0.017139
Min. $0.016282
Máx. $0.017321
|
$452.44K 27.79M MCAKE | - |
|
||
| 4494 |
DraperTV
4494
DTV
|
$0.001823 | -11.62% | 26.86% | -43.21% |
30d
2163.66%
60d
2163.66%
90d
2163.66%
|
Apert. $0.00139619
Min. $0.00126226
Máx. $0.00233148
|
$452.24K 248.06M DTV | - |
|
||
| 4495 |
EAGLE COIN
4495
EGC
|
$12.88 | -0.95% | -13.46% | -19.76% |
30d
-55%
60d
-60.66%
90d
-58.63%
|
Apert. $14.18
Min. $12.02
Máx. $14.89
|
$449.70K 34.90K EGC | - |
|
||
| 4496 |
EURØP
4496
EUROP
|
$1.1521 | 0.01% | -0.18% | -0.65% |
30d
-2.19%
60d
-1.36%
90d
-1.21%
|
Apert. $1.1531
Min. $1.1518
Máx. $1.1550
|
$448.77K 389.54K EUROP | - |
|
||
| 4497 |
Mecha Conquest
4497
MCQ
|
$0.001908 | -1.99% | -9.88% | -26.65% |
30d
-39.04%
60d
-47.15%
90d
-47.15%
|
Apert. $0.00215678
Min. $0.00190532
Máx. $0.00215704
|
$444.09K 232.74M MCQ | - |
|
||
| 4498 |
mETH Protocol
4498
COOK
|
$0.005980 | -1% | -5.52% | -23.24% |
30d
-63.95%
60d
-44.83%
90d
-46.17%
|
Apert. $0.00656465
Min. $0.00597995
Máx. $0.00659513
|
$442.52K 74.00M COOK | - |
|
||
| 4499 |
MacroHard
4499
MHRD
|
$0.002273 | -4.65% | 8.25% | -9.22% |
30d
30.74%
60d
-39.44%
90d
-80.87%
|
Apert. $0.00204339
Min. $0.00199114
Máx. $0.00254802
|
$441.09K 194.07M MHRD | - |
|
||
| 4500 |
gib
4500
GIB
|
$0.000122 | -2.32% | -20.23% | -36.75% |
30d
-71.34%
60d
-85.51%
90d
-94.92%
|
Apert. $0.00015101
Min. $0.0001159
Máx. $0.00015694
|
$433.58K 3.55B GIB | - |
|
33.601 Monedas Monitoreadas - Página
90 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.