Cap Mercado $3.40T
-1.66%
Volumen 24h $231.53B
26.71%
BTC % 60.53%
0.44%
ETH % 8.61%
-2.32%
Monedas
32.208
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
CodeMong Ai
4451
COAI
|
$0.00000317 | -0.02% | -4.21% | -1.76% |
30d
-16.2%
60d
-21.18%
90d
-16.25%
|
Apert. $0.000003149
Min. $0.000003093
Máx. $0.000003314
|
$273.41K 86.14B COAI | - |
|
||
| 4452 |
QuantumCoin
4452
Q
|
$0.00000020 | 0.17% | -1.28% | -1.91% |
30d
252.81%
60d
339.84%
90d
315.98%
|
Apert. $0.000000201
Min. $0.000000198
Máx. $0.000000204
|
$272.96K 1.38T Q | - |
|
||
| 4453 |
Grade
4453
GRD
|
$5.99 | - | 195.35% | 12.17% |
30d
-2.73%
60d
25.35%
90d
-94.58%
|
Apert. $2.0295
Min. $2.0295
Máx. $6.000
|
$271.14K 45.23K GRD | - |
|
||
| 4454 |
Skulls of Pepe Token
4454
SKOP
|
$0.015385 | -0.12% | -5.97% | -12.12% |
30d
31.57%
60d
45.88%
90d
19.73%
|
Apert. $0.016483
Min. $0.014956
Máx. $0.017031
|
$271.01K 17.61M SKOP | - |
|
||
| 4455 |
Freedom
4455
FDM
|
$0.014677 | - | 1.74% | 1.02% |
30d
-1.94%
60d
3.53%
90d
11.31%
|
Apert. $0.014509
Min. $0.014413
Máx. $0.014676
|
$270.97K 18.46M FDM | - |
|
||
| 4456 |
Best Patent
4456
BPT
|
$0.000464 | -0.11% | -18.62% | -29.64% |
30d
-48.7%
60d
-42.81%
90d
-20.63%
|
Apert. $0.00058624
Min. $0.00046392
Máx. $0.00058624
|
$269.78K 581.51M BPT | - |
|
||
| 4457 |
Everybody Holds
4457
HOLD
|
$0.001103 | -0.12% | 1.93% | 14.35% |
30d
191.67%
60d
1123.35%
90d
455.95%
|
Apert. $0.00108551
Min. $0.00093221
Máx. $0.0011135
|
$269.22K 244.13M HOLD | - |
|
||
| 4458 |
Beercoin 2
4458
BEER2
|
$0.00000198 | -3.95% | -16.51% | -50.46% |
30d
-92.11%
60d
-92.11%
90d
-92.11%
|
Apert. $0.00000234
Min. $0.000001975
Máx. $0.000002543
|
$268.59K 136.00B BEER2 | - |
|
||
| 4459 |
Broccoli(broccolicoin.me)
4459
BROC
|
$0.000802 | -50.09% | 21.15% | -6.38% |
30d
3308.69%
60d
187.39%
90d
648.46%
|
Apert. $0.00045791
Min. $0.00045791
Máx. $0.00160762
|
$268.51K 334.67M BROC | - |
|
||
| 4460 |
CANTO
4460
CANTO
|
$0.008432 | 0.37% | -4.09% | 3.22% |
30d
-14.29%
60d
0.76%
90d
-15.96%
|
Apert. $0.0087474
Min. $0.00840059
Máx. $0.00887343
|
$267.99K 31.78M CANTO | - |
|
||
| 4461 |
KCAL
4461
KCAL
|
$0.008741 | 0.05% | 0.97% | -2.36% |
30d
-1.21%
60d
-9.04%
90d
-49.14%
|
Apert. $0.00864298
Min. $0.00861873
Máx. $0.00878164
|
$267.75K 30.63M KCAL | - |
|
||
| 4462 |
NuLink
4462
NLK
|
$0.003753 | 1.07% | 0.19% | -6.82% |
30d
8.5%
60d
22.63%
90d
-17.74%
|
Apert. $0.00383139
Min. $0.00371308
Máx. $0.003878
|
$267.03K 71.15M NLK | - |
|
||
| 4463 |
Thetanuts Finance
4463
NUTS
|
$0.001580 | 0.64% | -2.21% | -3.07% |
30d
-7.52%
60d
1.76%
90d
-7.61%
|
Apert. $0.00161655
Min. $0.00156981
Máx. $0.00161825
|
$266.83K 168.88M NUTS | - |
|
||
| 4464 |
MetaniaGames v2
4464
METANIA
|
$0.030757 | 0.13% | -8.96% | -20.62% |
30d
-24.84%
60d
-20.14%
90d
-22.02%
|
Apert. $0.033843
Min. $0.029955
Máx. $0.033843
|
$265.51K 8.63M METANIA | - |
|
||
| 4465 |
Holograph
4465
HLG
|
$0.000273 | 0.39% | -14.31% | -4.66% |
30d
1.43%
60d
-38.6%
90d
-53.01%
|
Apert. $0.00028973
Min. $0.00026961
Máx. $0.00031864
|
$262.50K 961.44M HLG | - |
|
||
| 4466 |
Mubarak(mubarakcoin.link)
4466
MUBARAK
|
$0.000548 | 17.46% | -96.61% | -36.4% |
30d
-83.63%
60d
-40.54%
90d
129.41%
|
Apert. $0.013624
Min. $0.00030113
Máx. $0.022064
|
$262.15K 478.61M MUBARAK | - |
|
||
| 4467 |
KiteAI
4467
KITEAI
|
$0.00000020 | 0.02% | 0.73% | 11.44% |
30d
-12.76%
60d
-14.12%
90d
-7.87%
|
Apert. $0.000000202
Min. $0.000000197
Máx. $0.000000206
|
$261.97K 1.28T KITEAI | - |
|
||
| 4468 |
DEXTF Protocol
4468
DEXTF
|
$0.138903 | -0.13% | -5.86% | -26.51% |
30d
-29.42%
60d
18.58%
90d
-12.4%
|
Apert. $0.148629
Min. $0.138902
Máx. $0.149674
|
$260.66K 1.88M DEXTF | - |
|
||
| 4469 |
OMNIA Protocol
4469
OMNIA
|
$0.012674 | -0.2% | -6.62% | -19.94% |
30d
-39.11%
60d
-67.2%
90d
-89.05%
|
Apert. $0.013573
Min. $0.012673
Máx. $0.013592
|
$256.73K 20.26M OMNIA | - |
|
||
| 4470 |
VaporWallet
4470
VPR
|
$0.000680 | 0.96% | -0.5% | 8.18% |
30d
28.74%
60d
90.39%
90d
-36.65%
|
Apert. $0.00067862
Min. $0.0006735
Máx. $0.00071454
|
$255.97K 376.42M VPR | - |
|
||
| 4471 |
TURBO BOME
4471
TURBO
|
$0.000038 | 0.3% | 575.78% | -94.96% |
30d
-63.5%
60d
1472.3%
90d
1472.3%
|
Apert. $0.000005003
Min. $0.000004511
Máx. $0.00003796
|
$255.47K 6.73B TURBO | - |
|
||
| 4472 |
Aperture Finance
4472
APTR
|
$0.001265 | -0.86% | -2.81% | 0.8% |
30d
-2.04%
60d
-3.13%
90d
-9.17%
|
Apert. $0.00128689
Min. $0.00121448
Máx. $0.00130135
|
$254.48K 201.21M APTR | - |
|
||
| 4473 |
FOGNET
4473
FOG
|
$0.058959 | 1.31% | -5.73% | -10.2% |
30d
-23.41%
60d
-18.88%
90d
-45.9%
|
Apert. $0.061819
Min. $0.055726
Máx. $0.06269
|
$254.39K 4.31M FOG | - |
|
||
| 4474 |
Tap Protocol
4474
TAP
|
$0.476473 | -0.09% | -2.44% | -7.7% |
30d
-26.28%
60d
-30.43%
90d
-47.52%
|
Apert. $0.488178
Min. $0.475873
Máx. $0.489745
|
$254.13K 533.37K TAP | - |
|
||
| 4475 |
DarkShield
4475
DKS
|
$0.000041 | 0.02% | 2.08% | -13.34% |
30d
-15.53%
60d
-19.08%
90d
-33.36%
|
Apert. $0.00004026
Min. $0.00003958
Máx. $0.00004279
|
$253.53K 6.23B DKS | - |
|
||
| 4476 |
Ozone Chain
4476
OZO
|
$0.124279 | 0.01% | -2.28% | -0.19% |
30d
-7.72%
60d
-16.27%
90d
-14.89%
|
Apert. $0.127232
Min. $0.122752
Máx. $0.138221
|
$252.90K 2.03M OZO | - |
|
||
| 4477 |
Youclout
4477
YCT
|
$0.000032 | - | 0.09% | 3.35% |
30d
-15.69%
60d
-2.33%
90d
-17.87%
|
Apert. $0.00003192
Min. $0.00003136
Máx. $0.00003192
|
$250.87K 7.89B YCT | - |
|
||
| 4478 |
Smart Game Finance
4478
SMART
|
$0.003615 | -0.75% | 1.78% | 45.73% |
30d
282.12%
60d
136.25%
90d
137.22%
|
Apert. $0.00349042
Min. $0.00336689
Máx. $0.00378018
|
$250.25K 69.23M SMART | - |
|
||
| 4479 |
Vader Protocol
4479
VADER
|
$0.050630 | 1.41% | -7.64% | -4.51% |
30d
41.79%
60d
460.06%
90d
532.19%
|
Apert. $0.058147
Min. $0.049064
Máx. $0.059766
|
$250.13K 4.94M VADER | - |
|
||
| 4480 |
HBC
4480
HB
|
$0.000847 | 1.03% | 323.41% | 318.9% |
30d
323.17%
60d
1.69%
90d
1.29%
|
Apert. $0.00020007
Min. $0.00019999
Máx. $0.00084694
|
$249.36K 294.42M HB | - |
|
||
| 4481 |
Evmos
4481
EVMOS
|
$0.003447 | 0.29% | -3.11% | -14.84% |
30d
-12.83%
60d
3.94%
90d
-25.89%
|
Apert. $0.00356207
Min. $0.00340954
Máx. $0.00365345
|
$248.49K 72.08M EVMOS | - |
|
||
| 4482 |
SUI Desci Agents
4482
DESCI
|
$0.000848 | 0.82% | -1.87% | -7.18% |
30d
-36.16%
60d
7.27%
90d
-42.78%
|
Apert. $0.00086605
Min. $0.00083727
Máx. $0.00088309
|
$247.41K 291.68M DESCI | - |
|
||
| 4483 |
PLAYFUN
4483
PLAYFUN
|
$0.00000915 | -0.11% | -38.47% | -52.92% |
30d
-44.91%
60d
-72.55%
90d
-72.55%
|
Apert. $0.00001423
Min. $0.000009148
Máx. $0.00001486
|
$246.18K 26.91B PLAYFUN | - |
|
||
| 4484 |
Yellow Umbrella
4484
YU
|
$0.000123 | 10.11% | 10.42% | -2.79% |
30d
20.34%
60d
-26.45%
90d
-36.18%
|
Apert. $0.00011414
Min. $0.00010831
Máx. $0.00012303
|
$246.04K 2.00B YU | - |
|
||
| 4485 |
LOULOU
4485
LOULOU
|
$0.002033 | 1.77% | -2.94% | -5.9% |
30d
-19.75%
60d
-0.9%
90d
-2.79%
|
Apert. $0.0020919
Min. $0.00199199
Máx. $0.00213697
|
$245.85K 120.92M LOULOU | - |
|
||
| 4486 |
Baby Fwog
4486
BABYFWOG
|
$0.000334 | -1.96% | -12.34% | 162.94% |
30d
93.78%
60d
-4.8%
90d
-61.6%
|
Apert. $0.00037243
Min. $0.00033087
Máx. $0.00038309
|
$245.12K 734.43M BABYFWOG | - |
|
||
| 4487 |
F
4487
F
|
$0.000235 | 0.15% | -34.8% | -80.19% |
30d
-43.02%
60d
-43.02%
90d
-43.02%
|
Apert. $0.00041287
Min. $0.00022442
Máx. $0.0004275
|
$244.48K 1.04B F | - |
|
||
| 4488 |
Loomlay
4488
LAY
|
$0.013238 | 2.41% | -7.91% | -13.69% |
30d
-13.69%
60d
-13.69%
90d
-13.69%
|
Apert. $0.014361
Min. $0.012908
Máx. $0.015592
|
$242.90K 18.35M LAY | - |
|
||
| 4489 |
PI TRUMP (pitrumphub.com)
4489
PI
|
$0.00000325 | -3.55% | 168.24% | -17.42% |
30d
51.46%
60d
4662.78%
90d
4662.78%
|
Apert. $0.000001375
Min. $0.000001211
Máx. $0.000003369
|
$242.49K 74.64B PI | - |
|
||
| 4490 |
BOOK OF BILLIONAIRES
4490
BOBE
|
$0.000492 | -0.02% | -0.29% | 4.78% |
30d
-16.72%
60d
6.51%
90d
-12.56%
|
Apert. $0.00049273
Min. $0.0004915
Máx. $0.00049444
|
$241.47K 491.29M BOBE | - |
|
||
| 4491 |
lilpump
4491
LILPUMP
|
$0.000059 | -1.36% | -0.01% | -4.15% |
30d
-37.74%
60d
-27.09%
90d
-24.26%
|
Apert. $0.00005863
Min. $0.00005695
Máx. $0.00006043
|
$241.21K 4.06B LILPUMP | - |
|
||
| 4492 |
BITCOIN FUTURE
4492
BTCF
|
$0.086234 | -0.01% | 0.21% | 3.51% |
30d
-4.16%
60d
-11.69%
90d
-26.73%
|
Apert. $0.08566
Min. $0.08566
Máx. $0.08631
|
$240.55K 2.79M BTCF | - |
|
||
| 4493 |
Flappymoonbird
4493
FMB
|
$0.009827 | -0.03% | -1.37% | 12.45% |
30d
129.83%
60d
147.07%
90d
82.29%
|
Apert. $0.00993416
Min. $0.00978913
Máx. $0.010393
|
$240.32K 24.46M FMB | - |
|
||
| 4494 |
AskNoel
4494
$NOEL
|
$0.001868 | - | -0.06% | 0.06% |
30d
0.08%
60d
-9.62%
90d
-36.62%
|
Apert. $0.00186938
Min. $0.00186769
Máx. $0.00186986
|
$240.31K 128.66M $NOEL | - |
|
||
| 4495 |
INVITE Token
4495
INVITE
|
$0.003393 | -0.09% | -0.2% | -0.02% |
30d
-0.14%
60d
-2.65%
90d
6.37%
|
Apert. $0.00339539
Min. $0.00339005
Máx. $0.00340143
|
$239.33K 70.54M INVITE | - |
|
||
| 4496 |
Vyvo AI
4496
VAI
|
$1.83 | -0.73% | 0.15% | 5.02% |
30d
-7.83%
60d
-1.53%
90d
-7.7%
|
Apert. $1.8589
Min. $1.8243
Máx. $1.8735
|
$239.08K 130.54K VAI | - |
|
||
| 4497 |
Layer One X
4497
L1X
|
$19.90 | -0.05% | -4.42% | 5.04% |
30d
-2.99%
60d
84.99%
90d
76.69%
|
Apert. $20.82
Min. $19.90
Máx. $20.89
|
$239.07K 12.01K L1X | - |
|
||
| 4498 |
Dawg Coin
4498
DAWG
|
$0.000131 | 0.02% | 0.03% | -0.86% |
30d
-14.23%
60d
1.48%
90d
-15.12%
|
Apert. $0.00013112
Min. $0.00013102
Máx. $0.00013112
|
$237.53K 1.81B DAWG | - |
|
||
| 4499 |
Nonkyc.io Exchange
4499
NKYC
|
$23.58 | 1.22% | 3.14% | 2.52% |
30d
-25.48%
60d
-17.11%
90d
-21.02%
|
Apert. $22.85
Min. $22.82
Máx. $23.58
|
$237.44K 10.07K NKYC | - |
|
||
| 4500 |
Sender
4500
ASI
|
$0.004431 | -0.12% | -0.23% | -2.32% |
30d
-27.71%
60d
-61.48%
90d
-45.37%
|
Apert. $0.00444871
Min. $0.00439475
Máx. $0.00450854
|
$237.33K 53.56M ASI | - |
|
32.208 Monedas Monitoreadas - Página
90 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.