Cap Mercado $3.32T
-0.72%
Volumen 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Solstice USX
4451
USX
|
$0.9994 | - | - | - |
30d
0.01%
60d
-0.12%
90d
-0.04%
|
Apert. $0.9993
Min. $0.9992
Máx. $0.9996
|
$526.03K 526.36K USX | - |
|
||
| 4452 |
MetaMars
4452
MARS
|
$0.047454 | -0.01% | 1.12% | -11.28% |
30d
-38.15%
60d
11.57%
90d
-40.5%
|
Apert. $0.047077
Min. $0.044936
Máx. $0.047938
|
$497.99K 10.49M MARS | - |
|
||
| 4453 |
STAU
4453
STAU
|
$0.008069 | -0.01% | -0.72% | -18.03% |
30d
-35.63%
60d
-54.84%
90d
-53.31%
|
Apert. $0.00813173
Min. $0.00805236
Máx. $0.00816306
|
$495.65K 61.43M STAU | - |
|
||
| 4454 |
Resolv USR
4454
USR
|
$1.0001 | - | 0.01% | - |
30d
0.06%
60d
-
90d
0.02%
|
Apert. $0.9997
Min. $0.999
Máx. $1.0000
|
$370.59K 370.57K USR | - |
|
||
| 4455 |
Tesla
4455
TSLA
|
$0.417849 | 7.06% | -2.35% | 618.38% |
30d
-92.74%
60d
-98.87%
90d
-99.49%
|
Apert. $0.376461
Min. $0.342063
Máx. $0.445825
|
$481.75K 1.15M TSLA | - |
|
||
| 4456 |
Charlie Kirk
4456
CHARLIE
|
$0.000521 | -29.7% | 111.8% | 74.2% |
30d
76.48%
60d
-20.53%
90d
-29.44%
|
Apert. $0.00011071
Min. $0.00011071
Máx. $0.00078948
|
$449.22K 861.77M CHARLIE | - |
|
||
| 4457 |
OracleX
4457
OEX
|
$0.123860 | -0.52% | 2.53% | 1.95% |
30d
-2.74%
60d
23.55%
90d
23.55%
|
Apert. $0.120878
Min. $0.120223
Máx. $0.127921
|
$505.64K 4.08M OEX | - |
|
||
| 4458 |
RZTO
4458
RZTO
|
$0.000578 | 1.12% | 0.44% | -3.93% |
30d
-68.47%
60d
-76.2%
90d
-72.02%
|
Apert. $0.00060339
Min. $0.00048983
Máx. $0.00060339
|
$436.25K 754.46M RZTO | - |
|
||
| 4459 |
Ruby Currency
4459
RBC
|
$0.010108 | 0.21% | 1.51% | 16.84% |
30d
-85.53%
60d
-90.39%
90d
-70.27%
|
Apert. $0.00993798
Min. $0.00991161
Máx. $0.010109
|
$452.26K 44.74M RBC | - |
|
||
| 4460 |
Coin Stock
4460
STOCK
|
$28.01 | 131.46% | 276.25% | -90.43% |
30d
613.78%
60d
121.54%
90d
-57.92%
|
Apert. $3.0335
Min. $3.0335
Máx. $28.00
|
$425.29K 15.19K STOCK | - |
|
||
| 4461 |
Mecha Conquest
4461
MCQ
|
$0.002013 | 0.16% | -3.76% | 4.73% |
30d
4.8%
60d
-3.03%
90d
-15.57%
|
Apert. $0.00209325
Min. $0.00199401
Máx. $0.00209325
|
$440.78K 218.98M MCQ | - |
|
||
| 4462 |
Wrapped Plasma
4462
WXPL
|
$0.164598 | 19.99% | -3.6% | -15.79% |
30d
0.58%
60d
-44%
90d
-60.71%
|
Apert. $0.166569
Min. $0.123306
Máx. $0.225703
|
$437.12K 2.66M WXPL | - |
|
||
| 4463 |
Ozonechain
4463
OZONE
|
$2.71 | -5.15% | -19.94% | -25.43% |
30d
-32.42%
60d
-38.69%
90d
-49.4%
|
Apert. $3.4216
Min. $2.5891
Máx. $3.4355
|
$431.81K 159.45K OZONE | - |
|
||
| 4464 |
PulseX
4464
PLSX
|
$0.000014 | -0.87% | 5.2% | 11.63% |
30d
-15.91%
60d
-27.79%
90d
-31.97%
|
Apert. $0.00001282
Min. $0.00001263
Máx. $0.00001386
|
$449.54K 33.00B PLSX | - |
|
||
| 4465 |
AI Fortuna
4465
FUSD
|
$0.075976 | 0.01% | -1.1% | -7.99% |
30d
-15.34%
60d
-2.95%
90d
4.17%
|
Apert. $0.077321
Min. $0.075965
Máx. $0.077321
|
$431.11K 5.67M FUSD | - |
|
||
| 4466 |
Pulse
4466
XPL
|
$0.178290 | -0.26% | -0.17% | -0.69% |
30d
-3.95%
60d
-8.87%
90d
-18.24%
|
Apert. $0.178327
Min. $0.177803
Máx. $0.179053
|
$429.24K 2.41M XPL | - |
|
||
| 4467 |
Bearly Legal
4467
BEARLYLEGAL1
|
$0.016398 | -0.39% | -2.59% | -12.75% |
30d
83009.14%
60d
83009.14%
90d
83009.14%
|
Apert. $0.016662
Min. $0.016142
Máx. $0.021609
|
$474.44K 28.93M BEARLYLEGAL1 | - |
|
||
| 4468 |
RWA Ecosystem
4468
RWA
|
$4.36 | -1.06% | -1.07% | -13.62% |
30d
-58.36%
60d
-67.49%
90d
-57.89%
|
Apert. $4.3434
Min. $4.3412
Máx. $4.4263
|
$414.06K 95.00K RWA | - |
|
||
| 4469 |
GROYPER (groyperarmy.com)
4469
GROYPER
|
$0.002582 | -8.42% | 29.43% | 10.02% |
30d
26.73%
60d
242.47%
90d
738.31%
|
Apert. $0.00189006
Min. $0.00167819
Máx. $0.00281901
|
$443.67K 171.86M GROYPER | - |
|
||
| 4470 |
Palm USD
4470
PUSD
|
$0.9987 | 0.02% | 0.01% | -0.09% |
30d
-0.05%
60d
-0.05%
90d
-0.05%
|
Apert. $0.9986
Min. $0.9985
Máx. $0.9995
|
$422.67K 423.21K PUSD | - |
|
||
| 4471 |
HEX (PulseChain)
4471
HEX
|
$0.003166 | -1.41% | 5.34% | 18.98% |
30d
-10.21%
60d
-51.44%
90d
-48.89%
|
Apert. $0.00297312
Min. $0.00290425
Máx. $0.00321163
|
$413.31K 130.54M HEX | - |
|
||
| 4472 |
Base AI
4472
BASEAI1
|
$0.000042 | 5.22% | -89.46% | -93.03% |
30d
-74.62%
60d
-68.47%
90d
-91.94%
|
Apert. $0.00057218
Min. $0.00001045
Máx. $0.00080026
|
$427.44K 10.08B BASEAI1 | - |
|
||
| 4473 |
TUTUT COIN
4473
TUTC
|
$0.000365 | 0.13% | -9.8% | -14.97% |
30d
-25.61%
60d
88.99%
90d
58.79%
|
Apert. $0.00040079
Min. $0.00036371
Máx. $0.00040472
|
$416.95K 1.14B TUTC | - |
|
||
| 4474 |
Capverse
4474
CAP
|
$0.131697 | 0.44% | 1.42% | -0.31% |
30d
2.46%
60d
16.39%
90d
25.26%
|
Apert. $0.129854
Min. $0.128992
Máx. $0.131697
|
$416.61K 3.16M CAP | - |
|
||
| 4475 |
EfficientFrontier
4475
SN53
|
$1.89 | 0.69% | -0.93% | 10.76% |
30d
-5.33%
60d
-35.18%
90d
-28.16%
|
Apert. $1.9088
Min. $1.8720
Máx. $1.9817
|
$420.96K 222.56K SN53 | - |
|
||
| 4476 |
Global Virtual Coin
4476
GVC
|
$0.039973 | 0.05% | 2.24% | -0.59% |
30d
33.99%
60d
162.61%
90d
221.77%
|
Apert. $0.039831
Min. $0.038803
Máx. $0.040371
|
$419.05K 10.48M GVC | - |
|
||
| 4477 |
Zephyr Protocol
4477
ZEPH
|
$0.667165 | -0.2% | -0.4% | -2.66% |
30d
-33.94%
60d
-28.97%
90d
-43.66%
|
Apert. $0.675277
Min. $0.661696
Máx. $0.695399
|
$408.41K 612.16K ZEPH | - |
|
||
| 4478 |
LEMON
4478
LEMX
|
$29.92 | 0.04% | 6.44% | -7.3% |
30d
-12.31%
60d
28.48%
90d
-12.05%
|
Apert. $28.33
Min. $28.05
Máx. $30.26
|
$443.64K 14.83K LEMX | - |
|
||
| 4479 |
OLY
4479
OLY
|
$4.51 | 0.23% | -0.51% | -0.28% |
30d
-37.91%
60d
-63.35%
90d
-72.36%
|
Apert. $4.5611
Min. $4.4765
Máx. $4.5719
|
$415.60K 92.09K OLY | - |
|
||
| 4480 |
Furfication
4480
FUR
|
$0.000131 | -29.91% | 234.48% | -86.07% |
30d
-88.13%
60d
-88%
90d
-87.98%
|
Apert. $0.00003915
Min. $0.00003145
Máx. $0.0001874
|
$417.70K 3.18B FUR | - |
|
||
| 4481 |
VPay
4481
VPAY
|
$0.003177 | 2.1% | 1.1% | -9.47% |
30d
-28.16%
60d
-74.88%
90d
-68.39%
|
Apert. $0.00305748
Min. $0.00303866
Máx. $0.00333298
|
$405.16K 127.54M VPAY | - |
|
||
| 4482 |
SecondLive
4482
LIVE
|
$0.000094 | 1.89% | 15.61% | 61.49% |
30d
32.18%
60d
-93.07%
90d
-98.89%
|
Apert. $0.00009278
Min. $0.00008154
Máx. $0.00009428
|
$408.85K 4.34B LIVE | - |
|
||
| 4483 |
COCA
4483
COCA
|
$0.874960 | -0.26% | 5.6% | 4.91% |
30d
11.94%
60d
29.4%
90d
36.33%
|
Apert. $0.828198
Min. $0.820667
Máx. $0.87966
|
$409.52K 468.05K COCA | - |
|
||
| 4484 |
Bitdealer
4484
BITDEALER1
|
$0.002582 | -0.81% | 1.31% | -8.05% |
30d
-30.24%
60d
-92.71%
90d
-92.71%
|
Apert. $0.00258163
Min. $0.00253835
Máx. $0.00262791
|
$409.14K 158.45M BITDEALER1 | - |
|
||
| 4485 |
Finanx AI
4485
FNXAI
|
$0.169920 | 0.96% | -1.88% | -5.87% |
30d
-14.26%
60d
-15.44%
90d
-24.98%
|
Apert. $0.171249
Min. $0.167213
Máx. $0.173118
|
$295.36K 1.74M FNXAI | - |
|
||
| 4486 |
Patic
4486
PTC
|
$0.000547 | 0.25% | -0.03% | -0.46% |
30d
-1.34%
60d
-36.77%
90d
-41.56%
|
Apert. $0.00054821
Min. $0.00054576
Máx. $0.00054831
|
$405.31K 740.41M PTC | - |
|
||
| 4487 |
JETMAX
4487
JET
|
$2.16 | -0.1% | 1.04% | -2.85% |
30d
-1.38%
60d
-12.75%
90d
-3.08%
|
Apert. $2.1386
Min. $2.1224
Máx. $2.1621
|
$403.54K 186.83K JET | - |
|
||
| 4488 |
Chutes
4488
SN64
|
$23.67 | 0.69% | -0.98% | 12.51% |
30d
1.05%
60d
-22.42%
90d
-0.36%
|
Apert. $24.02
Min. $23.45
Máx. $24.81
|
$401.31K 16.95K SN64 | - |
|
||
| 4489 |
PEPE TRUMP (pepetrump.cc)
4489
PEPETRUMPCC
|
$0.00000006 | 11.83% | 269.39% | 111.47% |
30d
-42.37%
60d
52.68%
90d
-60.12%
|
Apert. $0.000000014
Min. $0.00000001
Máx. $0.000000063
|
$387.67K 6.15T PEPETRUMPCC | - |
|
||
| 4490 |
Rexas Finance
4490
RXS
|
$0.002984 | 1.89% | -52.49% | 175.94% |
30d
290.31%
60d
190.85%
90d
97.19%
|
Apert. $0.00551634
Min. $0.00273935
Máx. $0.00645391
|
$380.72K 127.60M RXS | - |
|
||
| 4491 |
Blackhole
4491
BLACK
|
$0.050003 | 0.3% | -1.67% | 1.38% |
30d
-20%
60d
-37.39%
90d
-72.66%
|
Apert. $0.050833
Min. $0.049689
Máx. $0.051419
|
$444.04K 8.88M BLACK | - |
|
||
| 4492 |
AvocadoCoin
4492
AVDO
|
$1,577.58 | -0.11% | 1.21% | -0.57% |
30d
1.64%
60d
0.01%
90d
1.89%
|
Apert. $1,561.60
Min. $1,555.68
Máx. $1,579.44
|
$402.66K 255.00 AVDO | - |
|
||
| 4493 |
OtterHome
4493
HOME
|
$0.025770 | 0.68% | 7.51% | 19.23% |
30d
9.58%
60d
7.33%
90d
-5.82%
|
Apert. $0.024349
Min. $0.023652
Máx. $0.026142
|
$388.06K 15.06M HOME | - |
|
||
| 4494 |
RUN TOGETHER
4494
RUN
|
$0.003356 | 0.45% | -3.38% | 40.81% |
30d
66.97%
60d
17.94%
90d
262.99%
|
Apert. $0.0035417
Min. $0.00327508
Máx. $0.00358685
|
$371.81K 110.80M RUN | - |
|
||
| 4495 |
Grayscale
4495
GRAYSCALE
|
$0.00000124 | 1.98% | 141.58% | 140.66% |
30d
-78.08%
60d
-85.68%
90d
-41.49%
|
Apert. $0.000000386
Min. $0.000000386
Máx. $0.000001352
|
$377.12K 304.86B GRAYSCALE | - |
|
||
| 4496 |
Sταking
4496
SN88
|
$1.1519 | 0.68% | -3.23% | 3.51% |
30d
61.14%
60d
30.89%
90d
37.29%
|
Apert. $1.1852
Min. $1.1352
Máx. $1.2312
|
$374.64K 325.23K SN88 | - |
|
||
| 4497 |
Project 32
4497
32
|
$0.000035 | 0.1% | 1.65% | 9.55% |
30d
46.8%
60d
101.88%
90d
129.94%
|
Apert. $0.00003478
Min. $0.00003478
Máx. $0.00003538
|
$379.72K 10.73B 32 | - |
|
||
| 4498 |
KULA
4498
KULA
|
$0.398526 | -0.24% | -2.9% | -0.95% |
30d
-6.25%
60d
-5.27%
90d
-23.85%
|
Apert. $0.411441
Min. $0.394025
Máx. $0.411995
|
$383.28K 961.74K KULA | - |
|
||
| 4499 |
Silver
4499
KAG
|
$80.65 | - | 3.82% | 11.55% |
30d
31.61%
60d
57.51%
90d
63.35%
|
Apert. $77.44
Min. $77.44
Máx. $80.71
|
$381.32K 4.73K KAG | - |
|
||
| 4500 |
Blynex
4500
BX
|
$0.00000501 | 0.06% | 0.33% | 1.15% |
30d
5.47%
60d
22.79%
90d
197.34%
|
Apert. $0.000005011
Min. $0.000004943
Máx. $0.00000502
|
$372.03K 74.30B BX | - |
|
34.005 Monedas Monitoreadas - Página
90 de 681
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.