Cap Mercado $2.82T
-1.2%
Volumen 24h $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
White Monkey
4451
WM
|
$0.000280 | 0.3% | 18.57% | -39.35% |
30d
-93.04%
60d
-96.47%
90d
-93.56%
|
Apert. $0.00024474
Min. $0.00023622
Máx. $0.00028926
|
$1.79M 6.39B WM | - |
|
||
| 4452 |
Three Kingdoms
4452
3KDS
|
$0.002412 | 4.86% | 19.35% | 19.35% |
30d
19.35%
60d
19.35%
90d
19.35%
|
Apert. $0.00202087
Min. $0.00189006
Máx. $0.002412
|
$1.79M 740.55M 3KDS | - |
|
||
| 4453 |
Coding Dino
4453
DINO
|
$0.000554 | 0.44% | -2.13% | -30.86% |
30d
-33.53%
60d
-46.8%
90d
-58.41%
|
Apert. $0.00058018
Min. $0.00051939
Máx. $0.00058018
|
$1.76M 3.18B DINO | - |
|
||
| 4454 |
RYO Coin
4454
RYO
|
$5.29 | -0.03% | 2.27% | -3.11% |
30d
29.12%
60d
21.14%
90d
-24.59%
|
Apert. $5.134
Min. $5.024
Máx. $5.292
|
$1.73M 327.61K RYO | - |
|
||
| 4455 |
Vcitychain
4455
VCITY
|
$0.304657 | 0.32% | 6.2% | -3.32% |
30d
4.78%
60d
2.43%
90d
-9.62%
|
Apert. $0.293788
Min. $0.28376
Máx. $0.311995
|
$1.70M 5.59M VCITY | - |
|
||
| 4456 |
A.I Genesis
4456
AIG
|
$0.730287 | -1.82% | -0.6% | -14.36% |
30d
-19.74%
60d
-19.92%
90d
-24.43%
|
Apert. $0.740069
Min. $0.701015
Máx. $0.743827
|
$1.70M 2.32M AIG | - |
|
||
| 4457 |
Ridges AI
4457
SN62
|
$7.44 | 1.46% | 7.22% | -33.23% |
30d
-35.48%
60d
-44.14%
90d
-71.79%
|
Apert. $7.001
Min. $6.802
Máx. $7.440
|
$1.61M 215.78K SN62 | - |
|
||
| 4458 |
ZND Token
4458
ZND
|
$0.008282 | 1.92% | -6.23% | -8.53% |
30d
-58.13%
60d
-85.03%
90d
-92.71%
|
Apert. $0.00884839
Min. $0.00812413
Máx. $0.00893238
|
$1.57M 189.02M ZND | - |
|
||
| 4459 |
Arcadeum
4459
ARC
|
$0.045819 | -1.72% | 8.61% | -8.34% |
30d
24.4%
60d
13.92%
90d
57.56%
|
Apert. $0.042569
Min. $0.040821
Máx. $0.046622
|
$1.53M 33.49M ARC | - |
|
||
| 4460 |
Milady Cult Coin
4460
CULT
|
$0.000215 | 1.13% | -0.35% | -22.14% |
30d
-39.97%
60d
-26.14%
90d
-42.86%
|
Apert. $0.00021696
Min. $0.00020428
Máx. $0.00021696
|
$1.51M 7.00B CULT | - |
|
||
| 4461 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4461
PI
|
$0.158645 | -0.15% | 1.54% | -8.3% |
30d
-23.9%
60d
-31.6%
90d
-29.17%
|
Apert. $0.157858
Min. $0.152922
Máx. $0.159023
|
$1.48M 9.35M PI | - |
|
||
| 4462 |
TuringBitChain
4462
TBC
|
$6.90 | -0.14% | -5.21% | -13.51% |
30d
-15.71%
60d
-16.26%
90d
-48.12%
|
Apert. $7.342
Min. $6.875
Máx. $7.342
|
$1.48M 214.62K TBC | - |
|
||
| 4463 |
BDTCOIN
4463
BDTC
|
$39.21 | -0.15% | -1.43% | -1.52% |
30d
-14.19%
60d
-11.98%
90d
-28.45%
|
Apert. $36.53
Min. $36.53
Máx. $39.78
|
$1.44M 36.61K BDTC | - |
|
||
| 4464 |
Rock Dao
4464
ROCK
|
$0.000650 | 1.89% | -4.64% | 35.4% |
30d
-27.53%
60d
-46.16%
90d
-49.61%
|
Apert. $0.00060949
Min. $0.00060949
Máx. $0.0009132
|
$1.42M 2.19B ROCK | - |
|
||
| 4465 |
Weber Energy Network
4465
$WEN
|
$0.797232 | -2.13% | -16.45% | -31.61% |
30d
-74.59%
60d
-71.77%
90d
-81.65%
|
Apert. $0.9998
Min. $0.5109
Máx. $0.9998
|
$1.37M 1.72M $WEN | - |
|
||
| 4466 |
UMM
4466
UMM
|
$3.87 | 0.09% | 0.73% | 6.03% |
30d
15.23%
60d
18.5%
90d
22.19%
|
Apert. $3.8524
Min. $3.7709
Máx. $3.8705
|
$1.28M 332.21K UMM | - |
|
||
| 4467 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4467
NIZA
|
$0.048510 | -1.11% | -15.66% | -12.84% |
30d
-45.33%
60d
-35.74%
90d
-20.76%
|
Apert. $0.053446
Min. $0.04851
Máx. $0.059124
|
$1.27M 26.17M NIZA | - |
|
||
| 4468 |
COINDEPO
4468
COINDEPO
|
$0.070409 | 0.07% | - | 0.12% |
30d
-3.53%
60d
-18.8%
90d
-11.17%
|
Apert. $0.070361
Min. $0.07028
Máx. $0.070471
|
$1.27M 18.00M COINDEPO | - |
|
||
| 4469 |
TerraUSD (Wormhole)
4469
UST
|
$0.005543 | -0.82% | -2.91% | -12.88% |
30d
-17.3%
60d
-8.79%
90d
-17.77%
|
Apert. $0.00567253
Min. $0.00547705
Máx. $0.00587839
|
$1.26M 227.77M UST | - |
|
||
| 4470 |
Collaterize
4470
COLLAT
|
$0.001848 | -4.74% | -12.79% | -38.54% |
30d
-45.11%
60d
-67.91%
90d
-80.68%
|
Apert. $0.00209967
Min. $0.00184765
Máx. $0.00215827
|
$1.26M 679.56M COLLAT | - |
|
||
| 4471 |
Verified Emeralds
4471
VEREM
|
$16.12 | -11.91% | -37.89% | -88.11% |
30d
-91.18%
60d
-91.18%
90d
-91.18%
|
Apert. $35.84
Min. $16.11
Máx. $35.84
|
$1.25M 77.61K VEREM | - |
|
||
| 4472 |
Hachiko
4472
$HACHI
|
$0.0000000060 | 0.49% | 15.52% | -21.56% |
30d
147.61%
60d
1240.05%
90d
52321.92%
|
Apert. $0.000000005
Min. $0.000000004
Máx. $0.000000006
|
$1.22M 203.94T $HACHI | - |
|
||
| 4473 |
Cloud
4473
CLOUD
|
$0.048926 | -0.46% | 0.96% | -22.76% |
30d
-35.48%
60d
-42.66%
90d
-55.56%
|
Apert. $0.051019
Min. $0.047439
Máx. $0.051019
|
$1.22M 24.98M CLOUD | - |
|
||
| 4474 |
titcoin
4474
TITCOIN
|
$0.001105 | 0.6% | 19% | 22.73% |
30d
33.49%
60d
-17.9%
90d
-28.62%
|
Apert. $0.00092836
Min. $0.00091759
Máx. $0.00115553
|
$1.20M 1.09B TITCOIN | - |
|
||
| 4475 |
ArAIstotle
4475
FACY
|
$0.003307 | -0.17% | 7.33% | -52.01% |
30d
-71.72%
60d
-79.57%
90d
-91.59%
|
Apert. $0.00328903
Min. $0.0030811
Máx. $0.00331278
|
$1.20M 361.38M FACY | - |
|
||
| 4476 |
Radr
4476
RADR
|
$0.001891 | -0.18% | -10.31% | -25.84% |
30d
-35.84%
60d
-5.1%
90d
66.57%
|
Apert. $0.00204693
Min. $0.00164622
Máx. $0.00210853
|
$1.18M 626.43M RADR | - |
|
||
| 4477 |
Project 32
4477
32
|
$0.000047 | 0.1% | 0.52% | 7.05% |
30d
45.71%
60d
108.79%
90d
177.27%
|
Apert. $0.00004689
Min. $0.00004674
Máx. $0.00004718
|
$1.18M 25.11B 32 | - |
|
||
| 4478 |
Giza
4478
GIZA
|
$0.031310 | -0.08% | -10.42% | -13.62% |
30d
-44.56%
60d
-21.45%
90d
-55.97%
|
Apert. $0.035084
Min. $0.031309
Máx. $0.035219
|
$1.17M 37.51M GIZA | - |
|
||
| 4479 |
XenBitcoin
4479
XBTC
|
$2,464.59 | 0.88% | -38.65% | 526.52% |
30d
2877.74%
60d
3323.38%
90d
24442.13%
|
Apert. $6,313.57
Min. $1,230.66
Máx. $76,672.81
|
$1.16M 471.00 XBTC | - |
|
||
| 4480 |
FAFO
4480
FAFO
|
$0.000470 | 1.46% | -13.11% | -7.74% |
30d
34.64%
60d
102.36%
90d
34.51%
|
Apert. $0.00055725
Min. $0.00042885
Máx. $0.00055725
|
$1.15M 2.45B FAFO | - |
|
||
| 4481 |
PINs Network Token
4481
PINS
|
$0.023197 | -0.09% | 0.88% | 15.77% |
30d
19.06%
60d
4.13%
90d
5.16%
|
Apert. $0.023164
Min. $0.022558
Máx. $0.023327
|
$1.15M 49.62M PINS | - |
|
||
| 4482 |
EchoLink Network
4482
ECHO
|
$0.231365 | -0.06% | 0.42% | 12.96% |
30d
23.28%
60d
22%
90d
4.07%
|
Apert. $0.232034
Min. $0.224426
Máx. $0.23301
|
$1.15M 4.97M ECHO | - |
|
||
| 4483 |
Tesla
4483
TSLA
|
$12.31 | 3.5% | 1246.4% | 1973.88% |
30d
80030.66%
60d
-85.92%
90d
378.83%
|
Apert. $0.913354
Min. $0.771231
Máx. $14.31
|
$1.15M 93.39K TSLA | - |
|
||
| 4484 |
Umbra
4484
UMBRA
|
$1.2912 | 18.83% | 9.37% | -20.68% |
30d
-13.73%
60d
-25.77%
90d
123.72%
|
Apert. $1.1892
Min. $1.0452
Máx. $1.2911
|
$1.15M 887.79K UMBRA | - |
|
||
| 4485 |
Bullish Degen
4485
BULLISH
|
$0.008204 | 2.77% | -7.54% | -25.57% |
30d
-59.44%
60d
-78.58%
90d
-47.72%
|
Apert. $0.00782785
Min. $0.00782785
Máx. $0.00955016
|
$1.12M 136.72M BULLISH | - |
|
||
| 4486 |
Constellation Energy Tokenized Stock (Ondo)
4486
CEGon
|
$279.52 | 0.26% | -0.41% | -2.97% |
30d
-14.74%
60d
-14.74%
90d
-14.74%
|
Apert. $280.83
Min. $273.60
Máx. $281.65
|
$1.12M 4.01K CEGon | $0 |
|
||
| 4487 |
BinGold
4487
BIGOD
|
$62,182.13 | -0.84% | -2.16% | -4.26% |
30d
5.24%
60d
16.2%
90d
0.26%
|
Apert. $63,565.17
Min. $60,696.48
Máx. $63,597.75
|
$1.12M 17.00 BIGOD | - |
|
||
| 4488 |
DRDR
4488
DRDR
|
$0.063304 | 1.9% | 1.31% | 1.61% |
30d
57.16%
60d
70.26%
90d
-9.47%
|
Apert. $0.062063
Min. $0.06127
Máx. $0.063304
|
$1.10M 17.34M DRDR | - |
|
||
| 4489 |
Alkimi
4489
ALKIMI
|
$0.012364 | 1% | -0.88% | -33.87% |
30d
-23.98%
60d
-34.73%
90d
-55.13%
|
Apert. $0.012554
Min. $0.012124
Máx. $0.012713
|
$1.09M 88.04M ALKIMI | - |
|
||
| 4490 |
Bucket Protocol BUCK Stablecoin
4490
BUCK
|
$1.0021 | 0.34% | 0.21% | 0.07% |
30d
0.21%
60d
0.23%
90d
0.28%
|
Apert. $0.9997
Min. $0.9944
Máx. $1.0044
|
$1.06M 1.06M BUCK | - |
|
||
| 4491 |
USDA
4491
USDA
|
$0.9962 | -0.21% | -0.21% | 0.23% |
30d
-0.16%
60d
-0.19%
90d
6.86%
|
Apert. $0.997
Min. $0.9958
Máx. $0.9995
|
$1.06M 1.06M USDA | - |
|
||
| 4492 |
ONUS
4492
ONUS
|
$0.373874 | -0.27% | 0.21% | -9.04% |
30d
-22.94%
60d
-29.12%
90d
-31.21%
|
Apert. $0.373834
Min. $0.348458
Máx. $0.376824
|
$1.04M 2.77M ONUS | - |
|
||
| 4493 |
XDOG
4493
XDOG
|
$0.005653 | 0.93% | -11.47% | 19.93% |
30d
58.79%
60d
20.82%
90d
-15.39%
|
Apert. $0.00625418
Min. $0.00540111
Máx. $0.00638628
|
$1.02M 180.96M XDOG | - |
|
||
| 4494 |
Solstice USX
4494
USX
|
$0.9998 | - | 0.01% | 0.02% |
30d
0.05%
60d
-0.04%
90d
-0.06%
|
Apert. $0.9998
Min. $0.9995
Máx. $1.0000
|
$1.01M 1.01M USX | - |
|
||
| 4495 |
Syndicate
4495
SYND
|
$0.031399 | -0.34% | -4.47% | -35.61% |
30d
-47.45%
60d
-67.36%
90d
-75.73%
|
Apert. $0.0324
Min. $0.030307
Máx. $0.035078
|
$1.01M 32.17M SYND | - |
|
||
| 4496 |
Fistbump
4496
FIST
|
$0.405504 | -0.47% | -3.6% | -28.02% |
30d
-44.27%
60d
-66.72%
90d
-52.66%
|
Apert. $0.426091
Min. $0.402325
Máx. $0.426767
|
$997.08K 2.46M FIST | - |
|
||
| 4497 |
Foodie Squirrel
4497
FDS
|
$0.000900 | -0.38% | -1.55% | -16.61% |
30d
-21.97%
60d
-28.06%
90d
-37.19%
|
Apert. $0.00091364
Min. $0.00086439
Máx. $0.0009312
|
$961.22K 1.07B FDS | - |
|
||
| 4498 |
HEX (PulseChain)
4498
HEX
|
$0.001775 | 0.73% | -6.99% | -20.22% |
30d
-31.59%
60d
-37.88%
90d
-71.54%
|
Apert. $0.00192603
Min. $0.00165502
Máx. $0.00193001
|
$960.31K 541.17M HEX | - |
|
||
| 4499 |
CAW - A Hunters Dream
4499
CAW
|
$0.00000003 | 1.08% | -1.14% | -14.24% |
30d
-28.6%
60d
-44.85%
90d
-44.65%
|
Apert. $0.000000031
Min. $0.000000027
Máx. $0.000000031
|
$949.62K 32.75T CAW | - |
|
||
| 4500 |
Helios Blockchain
4500
HLS
|
$0.005355 | 0.72% | -2.98% | -25.34% |
30d
-12.4%
60d
-75.02%
90d
-75.02%
|
Apert. $0.00538055
Min. $0.00523983
Máx. $0.00556602
|
$918.46K 171.51M HLS | - |
|
34.183 Monedas Monitoreadas - Página
90 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.