Cap Mercado $2.62T
1%
Volumen 24h $113.85B
BTC % 54.61%
0.05%
ETH % 9.64%
-0.2%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
19 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Dippy
4451
SN11
|
$3.27 | 2.28% | 11.64% | 38.6% |
30d
130.65%
60d
58.18%
90d
45%
|
Apert. $2.9092
Min. $2.7587
Máx. $3.3015
|
$659.41K 201.87K SN11 | - |
|
||
| 4452 |
Bullish Degen
4452
BULLISH
|
$0.003349 | 0.14% | -0.4% | -7.37% |
30d
-57.1%
60d
-83.72%
90d
-84.89%
|
Apert. $0.00321986
Min. $0.00321986
Máx. $0.00342159
|
$658.25K 196.56M BULLISH | - |
|
||
| 4453 |
RUN TOGETHER
4453
RUN
|
$0.002137 | -1.17% | -0.22% | 7.18% |
30d
1.55%
60d
-35.9%
90d
17.24%
|
Apert. $0.00212329
Min. $0.00211971
Máx. $0.00217216
|
$641.90K 300.33M RUN | - |
|
||
| 4454 |
Shirushi Coin
4454
SISC
|
$1.79 | 0.02% | -0.01% | 0.01% |
30d
0.88%
60d
8.11%
90d
32.49%
|
Apert. $1.7885
Min. $1.7787
Máx. $1.7887
|
$638.02K 356.86K SISC | - |
|
||
| 4455 |
USDsui
4455
USDsui
|
$1.0005 | 0.04% | -0.01% | -0.03% |
30d
-0.03%
60d
-0.03%
90d
-0.03%
|
Apert. $1.0007
Min. $1.0000
Máx. $1.0008
|
$626.13K 625.80K USDsui | - |
|
||
| 4456 |
United States Crypto Reserve
4456
USCR
|
$0.004482 | -0.46% | 1.64% | -26.52% |
30d
-41.97%
60d
-83.48%
90d
-64.39%
|
Apert. $0.00435999
Min. $0.00435999
Máx. $0.00466761
|
$623.40K 139.09M USCR | - |
|
||
| 4457 |
LayerK
4457
LYK
|
$0.116148 | -0.04% | -0.09% | - |
30d
-1.59%
60d
-13.2%
90d
-36.3%
|
Apert. $0.11647
Min. $0.115977
Máx. $0.11681
|
$617.90K 5.32M LYK | - |
|
||
| 4458 |
Buy Coin Token
4458
BCT
|
$12.57 | 1.49% | 5.78% | 28.42% |
30d
0.83%
60d
8.92%
90d
37.67%
|
Apert. $11.66
Min. $11.38
Máx. $12.57
|
$617.61K 49.13K BCT | - |
|
||
| 4459 |
Meta Games Coin
4459
MGC
|
$9.13 | 0.01% | 0.72% | 4.57% |
30d
12.11%
60d
22.11%
90d
52.79%
|
Apert. $9.052
Min. $9.052
Máx. $9.153
|
$615.97K 67.45K MGC | - |
|
||
| 4460 |
Precious Metals USD
4460
PMUSD
|
$0.9935 | - | 0.01% | -0.16% |
30d
-0.28%
60d
-0.28%
90d
-0.28%
|
Apert. $0.9933
Min. $0.9929
Máx. $0.9935
|
$610.41K 614.37K PMUSD | - |
|
||
| 4461 |
Oshi Token
4461
OSHI
|
$0.030681 | 0.66% | -0.08% | 0.36% |
30d
-3.9%
60d
3.33%
90d
-1.99%
|
Apert. $0.030846
Min. $0.030305
Máx. $0.03106
|
$608.05K 19.82M OSHI | - |
|
||
| 4462 |
Sταking
4462
SN88
|
$1.0602 | 2.29% | 6.99% | 54.99% |
30d
57.81%
60d
-8.92%
90d
31.14%
|
Apert. $1.0012
Min. $0.985285
Máx. $1.1196
|
$607.17K 572.71K SN88 | - |
|
||
| 4463 |
Ecoreal Estate
4463
ECOREAL
|
$0.330092 | - | 0.02% | 0.01% |
30d
0.5%
60d
6.56%
90d
3.02%
|
Apert. $0.329779
Min. $0.329779
Máx. $0.330399
|
$595.80K 1.80M ECOREAL | - |
|
||
| 4464 |
Metal Blockchain
4464
METAL
|
$0.143508 | -0.78% | 1.23% | 4.13% |
30d
13.11%
60d
-21.91%
90d
-15.91%
|
Apert. $0.142599
Min. $0.140616
Máx. $0.144641
|
$587.58K 4.09M METAL | - |
|
||
| 4465 |
Solstice USX
4465
USX
|
$0.9997 | 0.02% | - | - |
30d
-0.01%
60d
0.01%
90d
0.04%
|
Apert. $0.9997
Min. $0.9994
Máx. $0.9997
|
$584.66K 584.84K USX | - |
|
||
| 4466 |
GROYPER (groyperarmy.com)
4466
GROYPER
|
$0.000379 | -1.04% | 0.37% | -1.93% |
30d
-24.5%
60d
-88.12%
90d
-80.12%
|
Apert. $0.00036922
Min. $0.00036721
Máx. $0.00038595
|
$584.26K 1.54B GROYPER | - |
|
||
| 4467 |
CPCoin
4467
CPCOIN
|
$0.152044 | - | -0.01% | - |
30d
0.05%
60d
99.55%
90d
101%
|
Apert. $0.15205
Min. $0.152027
Máx. $0.152074
|
$581.99K 3.83M CPCOIN | - |
|
||
| 4468 |
F5-promoT5
4468
F5
|
$0.007335 | -0.36% | -0.47% | 1.59% |
30d
5.17%
60d
43.21%
90d
43.21%
|
Apert. $0.00734512
Min. $0.00733536
Máx. $0.00739832
|
$581.78K 79.31M F5 | - |
|
||
| 4469 |
LIF3
4469
LIF3
|
$0.001940 | -0.27% | -1.21% | -0.76% |
30d
-31.38%
60d
-49.39%
90d
-52.44%
|
Apert. $0.00196148
Min. $0.00194002
Máx. $0.00196463
|
$568.66K 293.12M LIF3 | - |
|
||
| 4470 |
STONKS
4470
STONKS
|
$0.000462 | -0.04% | 1.52% | 9.09% |
30d
11.96%
60d
-45.49%
90d
-31.36%
|
Apert. $0.00045123
Min. $0.00045123
Máx. $0.00046252
|
$565.88K 1.22B STONKS | - |
|
||
| 4471 |
Solaxy
4471
SOLX
|
$0.000080 | -0.59% | -0.24% | 2.49% |
30d
-7.08%
60d
-58.15%
90d
-57.02%
|
Apert. $0.00007996
Min. $0.00007916
Máx. $0.00008114
|
$557.22K 6.95B SOLX | - |
|
||
| 4472 |
APD
4472
APD
|
$0.013448 | -0.85% | -1.84% | -16.32% |
30d
-34.82%
60d
-71.58%
90d
-89.84%
|
Apert. $0.013727
Min. $0.013447
Máx. $0.013774
|
$554.29K 41.22M APD | - |
|
||
| 4473 |
Hold BTC
4473
HBTC
|
$0.00000017 | -24.06% | -83.82% | -84.4% |
30d
-87.96%
60d
-71.31%
90d
-8.54%
|
Apert. $0.000000666
Min. $0.000000067
Máx. $0.000003633
|
$543.14K 3.12T HBTC | - |
|
||
| 4474 |
Punchimals
4474
PUNCHI
|
$0.002486 | 0.14% | 1.03% | 6.93% |
30d
10.68%
60d
-20.45%
90d
-17.79%
|
Apert. $0.00245726
Min. $0.00245726
Máx. $0.00250708
|
$535.16K 215.26M PUNCHI | - |
|
||
| 4475 |
Buttcoin
4475
BUTTCOIN
|
$0.011211 | -1.33% | 1.3% | -1.73% |
30d
-48.38%
60d
103.43%
90d
19161.96%
|
Apert. $0.011113
Min. $0.01068
Máx. $0.011915
|
$527.05K 47.01M BUTTCOIN | - |
|
||
| 4476 |
real fast
4476
SPEED
|
$0.000188 | -5.42% | -22.84% | 73.03% |
30d
94.1%
60d
2.4%
90d
-2.49%
|
Apert. $0.00022625
Min. $0.00018812
Máx. $0.00039717
|
$520.41K 2.77B SPEED | - |
|
||
| 4477 |
Trust The Process
4477
TRUST
|
$0.000287 | 1.84% | 93.44% | 100.07% |
30d
112.85%
60d
27.03%
90d
31.42%
|
Apert. $0.00014901
Min. $0.000148
Máx. $0.0002998
|
$519.37K 1.81B TRUST | - |
|
||
| 4478 |
Alpha Trader Exchange (ATX)
4478
SN63
|
$2.45 | 2.21% | 14.2% | 55.29% |
30d
94.2%
60d
-3%
90d
-5.69%
|
Apert. $2.0322
Min. $2.0322
Máx. $2.4500
|
$518.16K 211.87K SN63 | - |
|
||
| 4479 |
Arcadeum
4479
ARC
|
$0.045492 | - | 0.38% | 27.69% |
30d
-53.18%
60d
-23.04%
90d
17.88%
|
Apert. $0.045486
Min. $0.043699
Máx. $0.047223
|
$515.74K 11.34M ARC | - |
|
||
| 4480 |
Purr
4480
PURR
|
$0.089416 | -0.15% | 0.38% | 28.15% |
30d
29.61%
60d
46.7%
90d
39.26%
|
Apert. $0.090207
Min. $0.08777
Máx. $0.090207
|
$512.59K 5.73M PURR | - |
|
||
| 4481 |
ReadyAI
4481
SN33
|
$2.70 | 2.25% | 15.27% | 46.74% |
30d
60.97%
60d
14.31%
90d
13.01%
|
Apert. $2.3246
Min. $2.3012
Máx. $2.6969
|
$510.62K 189.33K SN33 | - |
|
||
| 4482 |
TRUMP GROK (trumpgrok.org)
4482
GROK
|
$0.000012 | 41% | 319.23% | 463.72% |
30d
-12.51%
60d
48.81%
90d
-80.23%
|
Apert. $0.000001688
Min. $0.000001688
Máx. $0.00001198
|
$504.58K 42.11B GROK | - |
|
||
| 4483 |
BinGold
4483
BIGOD
|
$64,646.53 | 0.01% | -0.02% | -1.84% |
30d
0.74%
60d
5.11%
90d
18.5%
|
Apert. $64,653.88
Min. $64,639.24
Máx. $65,164.63
|
$500.28K 7.00 BIGOD | - |
|
||
| 4484 |
Seamless
4484
SEAM
|
$0.114219 | 0.33% | -18.37% | 5.04% |
30d
8.86%
60d
-22.2%
90d
-6.96%
|
Apert. $0.134948
Min. $0.111656
Máx. $0.139938
|
$498.79K 4.37M SEAM | - |
|
||
| 4485 |
Diem
4485
DIEM
|
$804.25 | 0.16% | -0.31% | 19.74% |
30d
69.41%
60d
92.46%
90d
371.49%
|
Apert. $761.41
Min. $757.25
Máx. $829.03
|
$486.19K 604.00 DIEM | - |
|
||
| 4486 |
Coding Dino
4486
DINO
|
$0.000611 | 0.09% | -0.83% | -0.59% |
30d
29.97%
60d
-28.57%
90d
-30.92%
|
Apert. $0.00061423
Min. $0.00061077
Máx. $0.00061684
|
$483.42K 790.76M DINO | - |
|
||
| 4487 |
Overnight.fi USD+ (Base)
4487
USD+
|
$1.0011 | -0.43% | -0.01% | 0.28% |
30d
0.05%
60d
0.4%
90d
0.07%
|
Apert. $0.9995
Min. $0.9962
Máx. $1.0054
|
$479.81K 479.28K USD+ | - |
|
||
| 4488 |
AKAS
4488
AS
|
$1.0143 | -0.7% | -1.56% | -1.02% |
30d
-19.35%
60d
-5.51%
90d
-52.85%
|
Apert. $1.0378
Min. $1.0143
Máx. $1.0378
|
$476.30K 469.58K AS | - |
|
||
| 4489 |
Bazaars
4489
BZR
|
$54.48 | -0.01% | 0.89% | 7.64% |
30d
6.59%
60d
37.03%
90d
44.91%
|
Apert. $53.82
Min. $53.82
Máx. $55.07
|
$471.34K 8.65K BZR | - |
|
||
| 4490 |
Savings Dai
4490
SDAI
|
$1.1730 | 0.01% | -0.01% | 0.01% |
30d
0.13%
60d
0.21%
90d
3.2%
|
Apert. $1.1730
Min. $1.0582
Máx. $1.1732
|
$461.64K 393.55K SDAI | - |
|
||
| 4491 |
KAANCH NETWORK
4491
KNCH
|
$0.039299 | -0.52% | 1.27% | -2.67% |
30d
-4.55%
60d
-17.35%
90d
-50.86%
|
Apert. $0.038603
Min. $0.037503
Máx. $0.039904
|
$459.79K 11.70M KNCH | - |
|
||
| 4492 |
C-cash
4492
CCASH
|
$0.002644 | 0.52% | -0.09% | -2.71% |
30d
9.88%
60d
19.63%
90d
52.29%
|
Apert. $0.00263121
Min. $0.00260719
Máx. $0.00267145
|
$453.76K 171.62M CCASH | - |
|
||
| 4493 |
Wrapped XDAI
4493
wxDai
|
$0.9997 | - | - | -0.05% |
30d
-0.04%
60d
-
90d
-0.05%
|
Apert. $0.9997
Min. $0.9995
Máx. $0.9999
|
$449.92K 450.06K wxDai | - |
|
||
| 4494 |
Zephyr Protocol
4494
ZEPH
|
$0.447182 | -2.95% | -8.22% | -10.84% |
30d
-20.81%
60d
-48.86%
90d
-48.34%
|
Apert. $0.484735
Min. $0.447182
Máx. $0.490685
|
$448.85K 1.00M ZEPH | - |
|
||
| 4495 |
vankedisi
4495
VANKEDISI
|
$0.012908 | -0.3% | 0.68% | 4.07% |
30d
-5.92%
60d
-51.37%
90d
-48.44%
|
Apert. $0.01294
Min. $0.012171
Máx. $0.0131
|
$439.36K 34.04M VANKEDISI | - |
|
||
| 4496 |
LOCK IN
4496
LOCKIN
|
$0.001672 | -0.28% | 3.48% | 22.96% |
30d
35.94%
60d
-38.84%
90d
-35.43%
|
Apert. $0.00159662
Min. $0.00159662
Máx. $0.00168163
|
$437.70K 261.71M LOCKIN | - |
|
||
| 4497 |
All InX TOKEN
4497
ANT
|
$4.71 | 0.25% | 0.06% | 2.18% |
30d
51.48%
60d
71.98%
90d
150.91%
|
Apert. $4.7266
Min. $4.6481
Máx. $4.7266
|
$433.70K 92.09K ANT | - |
|
||
| 4498 |
RWA Ecosystem
4498
RWA
|
$4.56 | -0.28% | -9.26% | -8.63% |
30d
-23.31%
60d
-8.59%
90d
-55.09%
|
Apert. $5.074
Min. $4.5519
Máx. $5.074
|
$428.83K 94.02K RWA | - |
|
||
| 4499 |
FUCK LIBRA
4499
LIBRA
|
$0.005125 | -54.57% | -17.88% | -21.66% |
30d
-40.05%
60d
-63.08%
90d
-56.66%
|
Apert. $0.00618014
Min. $0.00489129
Máx. $0.0121
|
$427.76K 83.47M LIBRA | - |
|
||
| 4500 |
FinTechAI
4500
FNA
|
$69.93 | -0.71% | -2.24% | -4.18% |
30d
-2.6%
60d
3.09%
90d
7.23%
|
Apert. $71.64
Min. $69.93
Máx. $72.61
|
$425.35K 6.08K FNA | - |
|
34.341 Monedas Monitoreadas - Página
90 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.