Cap Mercado $4.35T
1.15%
Volumen 24h $331.01B
10.12%
BTC % 52.95%
-0.73%
ETH % 12.9%
1.16%
Monedas
33.136
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Ballswap
4451
BSP
|
$0.00000029 | - | -97.47% | -98.47% |
30d
45.02%
60d
70.61%
90d
70.61%
|
Apert. $0.0000115
Min. $0.0000002899
Máx. $0.0000115
|
$201.01K 693.13B BSP | - |
|
||
| 4452 |
Wolfswap
4452
WOLFSWAP
|
$0.000509 | 0.18% | -2.96% | -6.94% |
30d
56%
60d
99.43%
90d
92.08%
|
Apert. $0.00052134
Min. $0.00050818
Máx. $0.00052693
|
$200.72K 394.09M WOLFSWAP | - |
|
||
| 4453 |
Memdex100
4453
MEMDEX
|
$0.002686 | 0.42% | -15.93% | 19.09% |
30d
28.41%
60d
20.06%
90d
-35.62%
|
Apert. $0.00297788
Min. $0.00267503
Máx. $0.00325911
|
$200.00K 74.45M MEMDEX | - |
|
||
| 4454 |
DPIN
4454
DPIN
|
$1.3010 | -0.11% | 7.53% | -47.94% |
30d
-59.47%
60d
-74.21%
90d
-80.34%
|
Apert. $1.2320
Min. $1.1231
Máx. $1.3818
|
$198.50K 152.57K DPIN | - |
|
||
| 4455 |
SASEUL
4455
SL
|
$0.008959 | -0.43% | 1.26% | 2.95% |
30d
73.12%
60d
167.43%
90d
76.6%
|
Apert. $0.00892951
Min. $0.00874833
Máx. $0.00927041
|
$195.76K 21.85M SL | - |
|
||
| 4456 |
MUSD
4456
MUSD
|
$1.0001 | - | 0.02% | 0.06% |
30d
0.06%
60d
0.06%
90d
0.06%
|
Apert. $0.9994
Min. $0.9994
Máx. $1.0003
|
$195.43K 195.40K MUSD | - |
|
||
| 4457 |
Megalink
4457
MG8
|
$0.001208 | -1.26% | 0.26% | 7.26% |
30d
0.67%
60d
97.01%
90d
-44.3%
|
Apert. $0.00120685
Min. $0.00118628
Máx. $0.00127332
|
$194.96K 161.37M MG8 | - |
|
||
| 4458 |
Nirvana Chain
4458
NAC
|
$0.050943 | 1.42% | -6.42% | -15.47% |
30d
-61.11%
60d
-60.19%
90d
-82.9%
|
Apert. $0.054174
Min. $0.050172
Máx. $0.054744
|
$194.69K 3.82M NAC | - |
|
||
| 4459 |
Fishwar
4459
FISHW
|
$0.000054 | 0.03% | -1.66% | -59.31% |
30d
-70.49%
60d
-86.42%
90d
-90.89%
|
Apert. $0.00005562
Min. $0.00005023
Máx. $0.00005695
|
$194.38K 3.60B FISHW | - |
|
||
| 4460 |
TEXITcoin
4460
TXC
|
$3.75 | -0.16% | 14.67% | 28.11% |
30d
75.23%
60d
114.58%
90d
170.07%
|
Apert. $3.2684
Min. $3.2645
Máx. $3.7577
|
$193.65K 51.62K TXC | - |
|
||
| 4461 |
HAiO
4461
HAIO
|
$0.024830 | -0.67% | -0.86% | -6.67% |
30d
-28.35%
60d
-30.5%
90d
-30.5%
|
Apert. $0.024912
Min. $0.024829
Máx. $0.025482
|
$193.44K 7.79M HAIO | - |
|
||
| 4462 |
Gigabrain by virtuals
4462
BRAIN
|
$0.006652 | 0.99% | -1.12% | 36.06% |
30d
-15.04%
60d
-41.79%
90d
-9.75%
|
Apert. $0.00656586
Min. $0.00633896
Máx. $0.00686513
|
$192.36K 28.92M BRAIN | - |
|
||
| 4463 |
BBAChain
4463
BBA
|
$0.002267 | 0.11% | -0.21% | 1.57% |
30d
-96.61%
60d
-98.62%
90d
-98.59%
|
Apert. $0.00225963
Min. $0.00225963
Máx. $0.00228814
|
$190.31K 83.94M BBA | - |
|
||
| 4464 |
BabySNEK
4464
BBSNEK
|
$0.000045 | -0.11% | 3.9% | 1.02% |
30d
-16.84%
60d
-17.39%
90d
105.35%
|
Apert. $0.00004297
Min. $0.00004297
Máx. $0.00004703
|
$188.53K 4.18B BBSNEK | - |
|
||
| 4465 | $0.042256 | -0.92% | -6.32% | 26.49% |
30d
-2.47%
60d
-30.61%
90d
-41.48%
|
Apert. $0.039535
Min. $0.039535
Máx. $0.049561
|
$187.07K 4.43M D | - |
|
|||
| 4466 |
C-cash
4466
CCASH
|
$0.001448 | -0.14% | -1.03% | 0.29% |
30d
0.43%
60d
-6.94%
90d
-0.05%
|
Apert. $0.00146708
Min. $0.00144245
Máx. $0.00146708
|
$185.90K 128.42M CCASH | - |
|
||
| 4467 |
TUTUT COIN
4467
TUTC
|
$0.000310 | 0.36% | 0.18% | 19.77% |
30d
24.94%
60d
8.78%
90d
8.78%
|
Apert. $0.00030751
Min. $0.0003073
Máx. $0.00031714
|
$185.49K 598.05M TUTC | - |
|
||
| 4468 |
DiscoverFeed
4468
DMCC
|
$0.023419 | -0.04% | -13.61% | -38.22% |
30d
-35.68%
60d
-47.71%
90d
-26.6%
|
Apert. $0.026717
Min. $0.022814
Máx. $0.028008
|
$185.24K 7.91M DMCC | - |
|
||
| 4469 |
Kanga Exchange Token
4469
KNG
|
$1.72 | -0.32% | -0.1% | -0.15% |
30d
-4.08%
60d
-0.63%
90d
51.35%
|
Apert. $1.7228
Min. $1.7195
Máx. $1.7315
|
$184.88K 107.32K KNG | - |
|
||
| 4470 |
Rexas Finance
4470
RXS
|
$0.002849 | 0.02% | -3.39% | -2.19% |
30d
-27.79%
60d
-61.97%
90d
-83.44%
|
Apert. $0.00293671
Min. $0.00284521
Máx. $0.00295454
|
$182.78K 64.15M RXS | - |
|
||
| 4471 |
VitaDAO
4471
VITA
|
$1.95 | 2.53% | 5.15% | 3.4% |
30d
18.71%
60d
61.49%
90d
56.62%
|
Apert. $1.8547
Min. $1.8547
Máx. $2.0244
|
$182.10K 93.30K VITA | - |
|
||
| 4472 |
Kryptonite
4472
SEILOR
|
$0.000991 | 13.65% | 18.99% | 70.21% |
30d
14.76%
60d
-2.09%
90d
0.46%
|
Apert. $0.00079741
Min. $0.00075067
Máx. $0.00103812
|
$181.95K 183.61M SEILOR | - |
|
||
| 4473 |
Sταking
4473
SN88
|
$1.2396 | -0.39% | -2.28% | 19.36% |
30d
9.73%
60d
-19.6%
90d
-54.13%
|
Apert. $1.1096
Min. $1.1041
Máx. $1.2910
|
$180.48K 145.60K SN88 | - |
|
||
| 4474 |
Utopia USD
4474
UUSD
|
$0.949868 | -0.01% | -0.08% | - |
30d
-0.1%
60d
0.03%
90d
-0.03%
|
Apert. $0.950476
Min. $0.949867
Máx. $0.950844
|
$179.47K 188.94K UUSD | - |
|
||
| 4475 |
717ai by Virtuals
4475
WIRE
|
$0.006580 | 1.82% | -0.03% | 5.43% |
30d
3440.79%
60d
4632.07%
90d
1245.41%
|
Apert. $0.00655049
Min. $0.0060904
Máx. $0.00724551
|
$178.63K 27.15M WIRE | - |
|
||
| 4476 |
Strawberry In Bloom
4476
BERRY
|
$0.001326 | 0.19% | -0.83% | 18.28% |
30d
-40.08%
60d
0.89%
90d
-62.33%
|
Apert. $0.00132347
Min. $0.00132002
Máx. $0.00139628
|
$176.93K 133.43M BERRY | - |
|
||
| 4477 |
Ceylon
4477
RS
|
$0.00000179 | 0.06% | 1.49% | 133.1% |
30d
36.74%
60d
-57.05%
90d
-59.51%
|
Apert. $0.000001715
Min. $0.000001694
Máx. $0.000001939
|
$176.26K 98.25B RS | - |
|
||
| 4478 |
Lucidum Coin
4478
LUCIC
|
$0.555496 | -0.67% | 6.49% | 12.54% |
30d
4.53%
60d
183.96%
90d
218.68%
|
Apert. $0.516809
Min. $0.516809
Máx. $0.57306
|
$175.98K 316.79K LUCIC | - |
|
||
| 4479 |
Baby BFT
4479
BBFT
|
$0.003365 | 1.47% | -6.42% | 15.55% |
30d
465.86%
60d
241.65%
90d
241.65%
|
Apert. $0.00361327
Min. $0.00260998
Máx. $0.00361327
|
$173.85K 51.66M BBFT | - |
|
||
| 4480 |
KALP Network
4480
GINI
|
$0.040439 | 0.48% | -1.41% | 0.64% |
30d
0.11%
60d
0.72%
90d
-19.09%
|
Apert. $0.040598
Min. $0.040149
Máx. $0.041051
|
$173.79K 4.30M GINI | - |
|
||
| 4481 |
Would
4481
WOULD
|
$0.421027 | 5.01% | 0.42% | 5.35% |
30d
-3.41%
60d
-11.17%
90d
-23.64%
|
Apert. $0.41994
Min. $0.400941
Máx. $0.424901
|
$173.54K 412.19K WOULD | - |
|
||
| 4482 |
tooker kurlson
4482
TOOKER
|
$0.000482 | 0.07% | -0.57% | 9.11% |
30d
-33.03%
60d
-0.96%
90d
-31.42%
|
Apert. $0.00048628
Min. $0.0004814
Máx. $0.00049292
|
$173.54K 360.22M TOOKER | - |
|
||
| 4483 |
Paladeum
4483
PLB
|
$0.621386 | -0.65% | 11.72% | 3.36% |
30d
-7.58%
60d
-8.45%
90d
-21.95%
|
Apert. $0.558943
Min. $0.552562
Máx. $0.627857
|
$173.39K 279.04K PLB | - |
|
||
| 4484 |
LuckysLeprecoin
4484
LUCKYSLP
|
$0.00000013 | - | -0.1% | 1.16% |
30d
48.5%
60d
37.58%
90d
68.49%
|
Apert. $0.000000128
Min. $0.000000127
Máx. $0.000000128
|
$173.34K 1.36T LUCKYSLP | - |
|
||
| 4485 |
Dark Machine
4485
MXNA
|
$0.003409 | -1.25% | 10.06% | 12.99% |
30d
-2.89%
60d
-0.85%
90d
-6.19%
|
Apert. $0.00308933
Min. $0.00307611
Máx. $0.00349417
|
$173.04K 50.76M MXNA | - |
|
||
| 4486 |
MATT
4486
MATT
|
$0.00000876 | - | 0.02% | - |
30d
0.01%
60d
0.02%
90d
0.03%
|
Apert. $0.000008753
Min. $0.000008753
Máx. $0.000008762
|
$172.85K 19.73B MATT | - |
|
||
| 4487 |
Sparklife
4487
SPS
|
$0.000083 | - | 6.49% | 62.63% |
30d
133.11%
60d
59.58%
90d
-3.63%
|
Apert. $0.0000765
Min. $0.0000765
Máx. $0.00008344
|
$172.79K 2.07B SPS | - |
|
||
| 4488 |
Quantum
4488
Q
|
$0.003916 | 0.33% | 0.11% | 0.06% |
30d
-17.63%
60d
-13.85%
90d
4.42%
|
Apert. $0.00391187
Min. $0.00389839
Máx. $0.00391941
|
$172.66K 44.09M Q | - |
|
||
| 4489 |
Private Aviation Finance Token
4489
CINO
|
$0.035329 | 2.68% | -18.26% | -14.36% |
30d
-27.44%
60d
-31.05%
90d
-79.36%
|
Apert. $0.042531
Min. $0.031411
Máx. $0.058136
|
$172.41K 4.88M CINO | - |
|
||
| 4490 |
PokerFI.Finance
4490
POKERFI
|
$0.000070 | - | 0.01% | -0.01% |
30d
0.05%
60d
0.08%
90d
-0.02%
|
Apert. $0.00006992
Min. $0.0000699
Máx. $0.00006997
|
$172.22K 2.46B POKERFI | - |
|
||
| 4491 |
Meta Games Coin
4491
MGC
|
$2.84 | 0.19% | -0.28% | 7.97% |
30d
24.96%
60d
63.5%
90d
118.3%
|
Apert. $2.8253
Min. $2.8243
Máx. $2.8534
|
$172.12K 60.70K MGC | - |
|
||
| 4492 |
PEPE ONE
4492
P1
|
$0.002816 | 1.36% | 0.09% | -1.29% |
30d
-1.9%
60d
-73.5%
90d
-73.5%
|
Apert. $0.00280513
Min. $0.00276781
Máx. $0.0029008
|
$169.76K 60.29M P1 | - |
|
||
| 4493 |
Beyond Gaming
4493
BDG
|
$0.000455 | 0.27% | 4.7% | -2.28% |
30d
-51.78%
60d
-57.3%
90d
-85.64%
|
Apert. $0.00043418
Min. $0.00043418
Máx. $0.00045498
|
$168.83K 371.07M BDG | - |
|
||
| 4494 |
ReflectionAI
4494
RECT
|
$0.001170 | 0.9% | 0.36% | -40.9% |
30d
-70.71%
60d
-70.87%
90d
-94.17%
|
Apert. $0.00122968
Min. $0.00113829
Máx. $0.0012652
|
$168.58K 144.14M RECT | - |
|
||
| 4495 |
AION 5100
4495
AION
|
$0.347566 | -1.17% | 4.09% | 17.24% |
30d
67.09%
60d
-33%
90d
-32.88%
|
Apert. $0.361459
Min. $0.33388
Máx. $0.372318
|
$168.51K 484.83K AION | - |
|
||
| 4496 |
Ozonechain
4496
OZONE
|
$9.01 | -0.11% | -1.27% | 7.99% |
30d
-34.59%
60d
28.19%
90d
72.46%
|
Apert. $9.155
Min. $9.009
Máx. $9.198
|
$168.28K 18.68K OZONE | - |
|
||
| 4497 |
We Love Tits
4497
TITS
|
$0.000557 | -0.18% | -1.66% | 11.61% |
30d
-53.87%
60d
-54.94%
90d
-72.26%
|
Apert. $0.0005771
Min. $0.00049224
Máx. $0.00058252
|
$168.26K 302.01M TITS | - |
|
||
| 4498 |
Resistance Dog
4498
REDO
|
$0.096380 | 1.4% | 8.82% | 16.11% |
30d
-11.23%
60d
58.33%
90d
61.79%
|
Apert. $0.090616
Min. $0.088564
Máx. $0.096379
|
$167.57K 1.74M REDO | - |
|
||
| 4499 |
Safemoon CTO on Solana
4499
SAFEMOONSOL
|
$0.000633 | -0.32% | -2.91% | 11.66% |
30d
9.13%
60d
24.41%
90d
2.26%
|
Apert. $0.00065007
Min. $0.00063324
Máx. $0.00066031
|
$166.76K 263.34M SAFEMOONSOL | - |
|
||
| 4500 |
Hyper Pay
4500
HPY
|
$0.000337 | -2.03% | -7.47% | 6.34% |
30d
-2.52%
60d
1.32%
90d
10.2%
|
Apert. $0.00036227
Min. $0.00033717
Máx. $0.00036439
|
$166.03K 492.42M HPY | - |
|
33.136 Monedas Monitoreadas - Página
90 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.