Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Rubber Ducky Cult
4451
$DUCKY
|
$0.000378 | -5.18% | -22.26% | -34.28% |
30d
-72.77%
60d
-72.77%
90d
-72.77%
|
Apert. $0.00046773
Min. $0.00037809
Máx. $0.00056243
|
$65.07K 172.10M $DUCKY | - |
|
||
| 4452 |
Doge 2.0
4452
DOGE2.0
|
$0.0000000030 | 0.07% | -1.36% | -9.02% |
30d
16.25%
60d
-17.1%
90d
-47%
|
Apert. $0.000000004
Min. $0.000000003
Máx. $0.000000004
|
$64.78K 21.59T DOGE2.0 | - |
|
||
| 4453 |
Raini Studios Token
4453
RST
|
$0.007317 | -0.16% | 0.68% | -13.44% |
30d
-44.48%
60d
-74.29%
90d
-79.58%
|
Apert. $0.00725543
Min. $0.00723629
Máx. $0.00733329
|
$64.73K 8.85M RST | - |
|
||
| 4454 |
Zephyr Protocol
4454
ZEPH
|
$1.82 | -0.19% | -1.69% | -16.07% |
30d
-12.28%
60d
-55.35%
90d
-43.51%
|
Apert. $1.8439
Min. $1.8044
Máx. $1.8656
|
$64.51K 35.39K ZEPH | - |
|
||
| 4455 |
ViCA Token
4455
VICA
|
$0.024589 | 0.94% | -0.63% | -8.87% |
30d
-37.18%
60d
-33.67%
90d
-37.23%
|
Apert. $0.024758
Min. $0.023729
Máx. $0.024872
|
$64.43K 2.62M VICA | - |
|
||
| 4456 |
Seamless
4456
SEAM
|
$1.53 | -0.01% | -1.22% | -10.98% |
30d
-32.68%
60d
-44.49%
90d
-72.62%
|
Apert. $1.5527
Min. $1.5339
Máx. $1.5551
|
$64.37K 41.96K SEAM | - |
|
||
| 4457 |
Ethereal
4457
ETRL
|
$0.009595 | -0.01% | 0.15% | 14.28% |
30d
55.64%
60d
255.62%
90d
40.13%
|
Apert. $0.00957946
Min. $0.00650754
Máx. $0.00960062
|
$64.19K 6.69M ETRL | - |
|
||
| 4458 |
Querio
4458
QRO
|
$0.022086 | -0.28% | -0.5% | 0.02% |
30d
-4.7%
60d
-26.96%
90d
-92.85%
|
Apert. $0.022115
Min. $0.022086
Máx. $0.022217
|
$64.18K 2.91M QRO | - |
|
||
| 4459 |
Ethlas
4459
ELS
|
$0.017880 | 0.09% | -7.92% | -24.03% |
30d
-74.71%
60d
-86.59%
90d
-94.16%
|
Apert. $0.019542
Min. $0.017863
Máx. $0.019769
|
$64.18K 3.59M ELS | - |
|
||
| 4460 |
Dynamite
4460
DYNMT
|
$0.001800 | 1.68% | -4.51% | -8.32% |
30d
-8.63%
60d
-27.53%
90d
-34.51%
|
Apert. $0.00191732
Min. $0.00176852
Máx. $0.00191732
|
$64.12K 35.62M DYNMT | - |
|
||
| 4461 |
21X
4461
21X
|
$0.000085 | -1.21% | -3.62% | -10.88% |
30d
0.61%
60d
-28.51%
90d
-13.38%
|
Apert. $0.00008817
Min. $0.00008497
Máx. $0.00008817
|
$63.83K 751.12M 21X | - |
|
||
| 4462 |
Smooth Network Solutions Token
4462
SNST
|
$0.217396 | -9.11% | 12.06% | 10.5% |
30d
59.86%
60d
-23.47%
90d
40.71%
|
Apert. $0.193964
Min. $0.174988
Máx. $0.27936
|
$63.79K 293.42K SNST | - |
|
||
| 4463 |
Gigacat (gigacatsol.net)
4463
GCAT
|
$0.000557 | 0.22% | -13.65% | -37.67% |
30d
-37.67%
60d
-37.67%
90d
-37.67%
|
Apert. $0.00066159
Min. $0.00055539
Máx. $0.00072862
|
$63.65K 114.35M GCAT | - |
|
||
| 4464 |
Merchant Moe
4464
MOE
|
$0.064270 | 0.24% | -0.44% | 7.83% |
30d
-4.36%
60d
-35.02%
90d
-57.62%
|
Apert. $0.064168
Min. $0.063998
Máx. $0.065071
|
$63.52K 988.37K MOE | - |
|
||
| 4465 |
Neoxa
4465
NEOX
|
$0.000786 | - | -0.96% | -11.12% |
30d
-20.68%
60d
-45.38%
90d
-54.39%
|
Apert. $0.00078996
Min. $0.00077203
Máx. $0.00080157
|
$63.29K 80.52M NEOX | - |
|
||
| 4466 |
PRIMAL
4466
PRIMAL
|
$0.000141 | 1.61% | 1.85% | -24.43% |
30d
-42.06%
60d
49.71%
90d
-52.18%
|
Apert. $0.00014067
Min. $0.00013147
Máx. $0.00014322
|
$63.01K 448.45M PRIMAL | - |
|
||
| 4467 |
TrumpMAGA
4467
$TRUMAGA
|
$0.00000021 | 0.37% | 0.25% | -9.88% |
30d
-41.94%
60d
-72.04%
90d
-66.06%
|
Apert. $0.000000212
Min. $0.000000202
Máx. $0.000000212
|
$62.93K 306.97B $TRUMAGA | - |
|
||
| 4468 |
Utilies Cryptocurrency eXchange
4468
UCX
|
$0.041290 | -0.05% | -0.53% | -3.31% |
30d
-21.81%
60d
-26.17%
90d
-20.03%
|
Apert. $0.041349
Min. $0.041129
Máx. $0.041575
|
$62.90K 1.52M UCX | - |
|
||
| 4469 |
Rosa Inu
4469
ROSA
|
$0.003806 | 2.07% | 0.28% | -21.96% |
30d
-43.9%
60d
-78.15%
90d
-71.19%
|
Apert. $0.00401186
Min. $0.0037048
Máx. $0.00401186
|
$62.86K 16.52M ROSA | - |
|
||
| 4470 |
Jeff World
4470
JEFF
|
$0.022638 | -0.01% | -1.49% | -7.35% |
30d
-35.35%
60d
-21.53%
90d
-51.65%
|
Apert. $0.022972
Min. $0.022621
Máx. $0.023009
|
$62.60K 2.77M JEFF | - |
|
||
| 4471 |
Centurion Invest
4471
CIX
|
$0.004136 | -0.27% | -6.47% | -10.28% |
30d
26.96%
60d
-15.87%
90d
-24.25%
|
Apert. $0.00438238
Min. $0.00337203
Máx. $0.00442242
|
$62.47K 15.10M CIX | - |
|
||
| 4472 |
Angle Protocol
4472
EURA
|
$1.1056 | -0.01% | -0.07% | -0.99% |
30d
2.06%
60d
3.09%
90d
3.22%
|
Apert. $1.1064
Min. $1.1055
Máx. $1.1069
|
$62.41K 56.45K EURA | - |
|
||
| 4473 |
Spiderswap
4473
SPDR
|
$0.013280 | 0.16% | -2.91% | -18.51% |
30d
-31.28%
60d
-34.86%
90d
-44.28%
|
Apert. $0.013665
Min. $0.013215
Máx. $0.013745
|
$62.23K 4.69M SPDR | - |
|
||
| 4474 |
SNAKE
4474
SNK
|
$0.063370 | 0.33% | 0.95% | -48.95% |
30d
-59.11%
60d
-27.72%
90d
-27.72%
|
Apert. $0.062821
Min. $0.061913
Máx. $0.06415
|
$62.03K 978.94K SNK | - |
|
||
| 4475 |
PLT Token
4475
PLT
|
$0.025737 | 0.41% | -0.12% | -6.32% |
30d
-12.49%
60d
-13.23%
90d
-31.35%
|
Apert. $0.025735
Min. $0.025587
Máx. $0.025836
|
$61.96K 2.41M PLT | - |
|
||
| 4476 |
Aurix
4476
AURIX
|
$0.886907 | 0.11% | -0.11% | -3.47% |
30d
-4.7%
60d
-4.51%
90d
-11.04%
|
Apert. $0.886045
Min. $0.884977
Máx. $0.888876
|
$61.95K 69.85K AURIX | - |
|
||
| 4477 |
MyMetaTrader
4477
MMT
|
$0.000820 | -0.01% | -3.53% | 22.76% |
30d
-10.32%
60d
-14.02%
90d
-75.55%
|
Apert. $0.00083973
Min. $0.00080996
Máx. $0.00089945
|
$61.77K 75.35M MMT | - |
|
||
| 4478 |
NeuralAI
4478
NEURAL
|
$3.27 | 0.38% | 1.51% | -8.9% |
30d
-39.55%
60d
97.52%
90d
3.5%
|
Apert. $3.2462
Min. $3.1575
Máx. $3.2658
|
$61.56K 18.85K NEURAL | - |
|
||
| 4479 |
HistoryDAO
4479
HAO
|
$0.000846 | -0.3% | -3.93% | 1.03% |
30d
-6.45%
60d
15.44%
90d
-33.94%
|
Apert. $0.00087727
Min. $0.00084376
Máx. $0.00092388
|
$61.52K 72.72M HAO | - |
|
||
| 4480 |
RDEX (Ordinals)
4480
RDEX
|
$0.014464 | 0.42% | -3.84% | -4.83% |
30d
-26.9%
60d
-9.8%
90d
-61.79%
|
Apert. $0.014156
Min. $0.014156
Máx. $0.015227
|
$61.28K 4.24M RDEX | - |
|
||
| 4481 |
HYTOPIA
4481
TOPIA
|
$0.014718 | - | -3.95% | -18.24% |
30d
-35.02%
60d
-44.8%
90d
-61.01%
|
Apert. $0.015254
Min. $0.014704
Máx. $0.015406
|
$60.94K 4.14M TOPIA | - |
|
||
| 4482 |
Film.io
4482
FAN
|
$0.021409 | -0.01% | 0.09% | -1.39% |
30d
-12.82%
60d
-11.4%
90d
-31.41%
|
Apert. $0.021396
Min. $0.021378
Máx. $0.021426
|
$60.84K 2.84M FAN | - |
|
||
| 4483 |
QCHAIN
4483
QDT
|
$0.002067 | -1.11% | 1.41% | 2.61% |
30d
3.78%
60d
5.56%
90d
-11.03%
|
Apert. $0.00203762
Min. $0.00201183
Máx. $0.00209693
|
$60.78K 29.41M QDT | - |
|
||
| 4484 |
Fluidity
4484
FUSDC
|
$1.0000 | - | - | - |
30d
-
60d
-
90d
0.01%
|
Apert. $0.9999
Min. $0.9999
Máx. $1.0000
|
$60.60K 60.60K FUSDC | - |
|
||
| 4485 |
Stader BNBx
4485
BNBX
|
$580.96 | 0.23% | -0.09% | -8.13% |
30d
-7.17%
60d
-7.69%
90d
-11.37%
|
Apert. $581.36
Min. $579.58
Máx. $586.97
|
$60.23K 103.00 BNBX | - |
|
||
| 4486 |
Heroes of memes
4486
HOMS
|
$0.014807 | -0.28% | 1.63% | 3.5% |
30d
3.5%
60d
3.5%
90d
3.5%
|
Apert. $0.014557
Min. $0.014538
Máx. $0.01607
|
$60.19K 4.06M HOMS | - |
|
||
| 4487 |
Baked
4487
BAKED
|
$0.004005 | 0.41% | -6.59% | -19.4% |
30d
-57.31%
60d
-64.94%
90d
-64.94%
|
Apert. $0.00426283
Min. $0.00397619
Máx. $0.00430892
|
$59.77K 14.92M BAKED | - |
|
||
| 4488 |
Luxy
4488
LUXY
|
$0.006479 | 0.14% | 0.61% | 0.7% |
30d
2.13%
60d
-15.39%
90d
-4.4%
|
Apert. $0.00636883
Min. $0.00636883
Máx. $0.00648999
|
$59.61K 9.20M LUXY | - |
|
||
| 4489 |
Fandomdao
4489
FAND
|
$0.020180 | 0.17% | 0.32% | -2.04% |
30d
-0.48%
60d
0.04%
90d
0.15%
|
Apert. $0.020164
Min. $0.020113
Máx. $0.020187
|
$59.51K 2.95M FAND | - |
|
||
| 4490 |
PeiPei
4490
PEIPEI
|
$0.0000000020 | 1.33% | 29.21% | 7.33% |
30d
-29.39%
60d
129.58%
90d
155.51%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$59.43K 29.72T PEIPEI | - |
|
||
| 4491 |
Ethical Finance
4491
ETHI
|
$0.000877 | -0.1% | 1% | 19.73% |
30d
-27.62%
60d
-31.23%
90d
-31.85%
|
Apert. $0.00086664
Min. $0.0008422
Máx. $0.00087792
|
$59.20K 67.51M ETHI | - |
|
||
| 4492 |
MantaDAO
4492
MNTA
|
$0.141087 | -0.4% | -0.85% | -10.46% |
30d
-13.37%
60d
-32.67%
90d
-44.66%
|
Apert. $0.14317
Min. $0.138905
Máx. $0.143834
|
$58.72K 416.22K MNTA | - |
|
||
| 4493 |
LEMON
4493
LEMN
|
$0.000680 | -0.01% | -3.84% | -7.8% |
30d
-22.93%
60d
-35.8%
90d
-51.37%
|
Apert. $0.00070694
Min. $0.00067982
Máx. $0.00070704
|
$58.25K 85.69M LEMN | - |
|
||
| 4494 |
Astra DAO
4494
ASTRA
|
$0.00000001 | -0.1% | -0.37% | -18.97% |
30d
-12.15%
60d
-34.33%
90d
-66.62%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.0000000109
|
$58.16K 5.29T ASTRA | - |
|
||
| 4495 |
Eco
4495
ECOX
|
$0.127698 | 2.36% | 31.15% | 26.48% |
30d
27.32%
60d
3.33%
90d
3.66%
|
Apert. $0.09756
Min. $0.097288
Máx. $0.127697
|
$58.12K 455.16K ECOX | - |
|
||
| 4496 |
URANUS
4496
ANUS
|
$0.000294 | 0.59% | 13.36% | 4.47% |
30d
229.09%
60d
-10.31%
90d
-38.85%
|
Apert. $0.00025779
Min. $0.00024229
Máx. $0.00029398
|
$58.12K 197.68M ANUS | - |
|
||
| 4497 |
Pixie
4497
PIX
|
$0.000144 | 1.46% | -1.58% | -8.53% |
30d
-26.19%
60d
-28.21%
90d
-31.56%
|
Apert. $0.00014158
Min. $0.00014158
Máx. $0.00014709
|
$58.09K 404.02M PIX | - |
|
||
| 4498 |
Black Token
4498
BLACK
|
$0.000128 | -0.01% | -0.01% | -0.14% |
30d
0.01%
60d
-16.95%
90d
-7.51%
|
Apert. $0.00012814
Min. $0.00012811
Máx. $0.00012821
|
$57.71K 450.32M BLACK | - |
|
||
| 4499 |
SmartMesh
4499
SMT
|
$0.000876 | 1.72% | -0.23% | -3.87% |
30d
-40.54%
60d
-48.31%
90d
-61.71%
|
Apert. $0.00087175
Min. $0.00086091
Máx. $0.00087801
|
$57.67K 65.85M SMT | - |
|
||
| 4500 |
Helion
4500
HLN
|
$0.060652 | -0.86% | 1.11% | -17.55% |
30d
-37.91%
60d
-55.3%
90d
-62.5%
|
Apert. $0.062129
Min. $0.05998
Máx. $0.065539
|
$57.60K 949.67K HLN | - |
|
28.652 Monedas Monitoreadas - Página
90 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.