Cap Mercado $3.33T
-0.2%
Volumen 24h $258.95B
-9.23%
BTC % 54.66%
0.01%
ETH % 11.08%
1.44%
Monedas
33.731
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Grok Imagine
4451
IMAGINE
|
$0.000547 | 13.23% | 231.27% | -20.07% |
30d
869.93%
60d
237.19%
90d
7.62%
|
Apert. $0.00006674
Min. $0.00006674
Máx. $0.00054672
|
$477.19K 872.81M IMAGINE | - |
|
||
| 4452 |
TRUMP IP
4452
IP
|
$0.000050 | 1.22% | 272.74% | 343.74% |
30d
1140.86%
60d
830%
90d
634.58%
|
Apert. $0.000009474
Min. $0.000009474
Máx. $0.00004995
|
$476.14K 9.53B IP | - |
|
||
| 4453 |
Wrapped XDAI
4453
wxDai
|
$1.0000 | -0.04% | - | 0.01% |
30d
-
60d
0.04%
90d
0.01%
|
Apert. $1.0000
Min. $0.9998
Máx. $1.0004
|
$475.32K 475.31K wxDai | - |
|
||
| 4454 |
DogeSwap
4454
DOG
|
$0.001225 | 0.78% | -10.33% | 7.7% |
30d
-29.85%
60d
-37.92%
90d
-50.58%
|
Apert. $0.0013555
Min. $0.00121553
Máx. $0.00137716
|
$473.19K 386.24M DOG | - |
|
||
| 4455 |
Memetic / PepeCoin
4455
MEME
|
$0.001393 | 0.34% | 5% | 3.99% |
30d
-13.36%
60d
-40.78%
90d
-50.95%
|
Apert. $0.00128243
Min. $0.00128243
Máx. $0.00144368
|
$467.60K 335.59M MEME | - |
|
||
| 4456 |
mini
4456
MINI
|
$0.003997 | 0.15% | -1.42% | 19.61% |
30d
-34.92%
60d
-53.62%
90d
-58.03%
|
Apert. $0.00400851
Min. $0.00375921
Máx. $0.00418986
|
$464.20K 116.15M MINI | - |
|
||
| 4457 |
Session Token
4457
SESH
|
$0.154088 | 0.96% | -16.62% | 299.6% |
30d
217.02%
60d
135.04%
90d
52.95%
|
Apert. $0.203583
Min. $0.13455
Máx. $0.21659
|
$463.11K 3.01M SESH | - |
|
||
| 4458 |
IRIS Chain
4458
IRIS
|
$0.019358 | 0.09% | 40.49% | 29.99% |
30d
-87.68%
60d
-85.72%
90d
-89.17%
|
Apert. $0.013702
Min. $0.013474
Máx. $0.02342
|
$459.64K 23.74M IRIS | - |
|
||
| 4459 |
Paparazzi Token
4459
PAPARAZZI
|
$0.008132 | 1.1% | -23.91% | 52.69% |
30d
-59.51%
60d
-62.59%
90d
230.38%
|
Apert. $0.00822839
Min. $0.00731199
Máx. $0.010949
|
$458.31K 56.36M PAPARAZZI | - |
|
||
| 4460 |
OnTact
4460
ONTACT
|
$0.034196 | -0.2% | -3.6% | -14.18% |
30d
-21.73%
60d
-7.5%
90d
-22.4%
|
Apert. $0.035228
Min. $0.034067
Máx. $0.035509
|
$456.89K 13.36M ONTACT | - |
|
||
| 4461 |
Mecha Conquest
4461
MCQ
|
$0.002039 | 0.36% | -4.44% | 8.22% |
30d
-21.38%
60d
-25.8%
90d
-43.54%
|
Apert. $0.00212034
Min. $0.00203122
Máx. $0.00213954
|
$454.89K 223.14M MCQ | - |
|
||
| 4462 |
MISSION PAWSIBLE
4462
MISSION
|
$0.00000130 | 0.27% | -7.02% | -3.63% |
30d
-75.44%
60d
-87.78%
90d
-94.47%
|
Apert. $0.000001418
Min. $0.000001292
Máx. $0.000001418
|
$454.69K 350.84B MISSION | - |
|
||
| 4463 |
CAD Coin
4463
CADC
|
$0.712660 | 0.32% | 0.15% | -0.13% |
30d
-0.49%
60d
-0.62%
90d
-2.23%
|
Apert. $0.711497
Min. $0.707665
Máx. $0.71512
|
$447.15K 627.44K CADC | - |
|
||
| 4464 |
COCA
4464
COCA
|
$0.802168 | -0.7% | 11.31% | 10.87% |
30d
32.63%
60d
25.56%
90d
64.32%
|
Apert. $0.717032
Min. $0.703089
Máx. $0.807854
|
$438.97K 547.23K COCA | - |
|
||
| 4465 |
Whalebit
4465
CES
|
$1.3756 | -0.43% | 0.07% | 3.63% |
30d
-17.38%
60d
-65.69%
90d
-52.5%
|
Apert. $1.3720
Min. $1.3513
Máx. $1.3816
|
$438.45K 318.74K CES | - |
|
||
| 4466 |
NovaBank
4466
NVB
|
$8.62 | -0.17% | -0.09% | -4.32% |
30d
3.95%
60d
-3.97%
90d
-11.06%
|
Apert. $8.574
Min. $8.564
Máx. $8.721
|
$436.56K 50.66K NVB | - |
|
||
| 4467 |
UpRock
4467
UPT
|
$0.005822 | -0.01% | -0.79% | -1.9% |
30d
-21.56%
60d
-29.63%
90d
-27.76%
|
Apert. $0.00589948
Min. $0.00582249
Máx. $0.0059408
|
$436.33K 74.94M UPT | - |
|
||
| 4468 |
XEN Crypto
4468
XEN
|
$0.00000001 | -1.42% | -2.1% | -2.46% |
30d
-49.12%
60d
-57.59%
90d
-57.43%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
|
$430.44K 35.87T XEN | - |
|
||
| 4469 |
Autonomous Virtual Beings
4469
AVB
|
$0.001693 | -0.23% | -9.6% | 6.69% |
30d
-68.12%
60d
177.32%
90d
10.69%
|
Apert. $0.00181528
Min. $0.00169296
Máx. $0.00187804
|
$429.50K 253.70M AVB | - |
|
||
| 4470 |
XBIT
4470
XBT
|
$0.000881 | 3.35% | 1.7% | 10.05% |
30d
-28.67%
60d
-69.36%
90d
31.31%
|
Apert. $0.00084813
Min. $0.00083713
Máx. $0.00091885
|
$429.49K 487.29M XBT | - |
|
||
| 4471 |
Massa
4471
MAS
|
$0.004522 | -0.52% | -4.81% | 11.18% |
30d
-0.45%
60d
-22.29%
90d
-65.53%
|
Apert. $0.00489067
Min. $0.00450167
Máx. $0.00489067
|
$425.70K 94.14M MAS | - |
|
||
| 4472 |
Oshi Token
4472
OSHI
|
$0.031025 | -0.04% | 0.05% | -0.04% |
30d
16.46%
60d
41.73%
90d
42.02%
|
Apert. $0.031003
Min. $0.030993
Máx. $0.031038
|
$413.95K 13.34M OSHI | - |
|
||
| 4473 |
Omniverse Refi
4473
ORA
|
$0.699583 | -0.04% | 1.41% | 64.42% |
30d
6797.34%
60d
6797.34%
90d
6797.34%
|
Apert. $0.690064
Min. $0.683864
Máx. $0.702898
|
$411.89K 588.77K ORA | - |
|
||
| 4474 |
Doland Tremp
4474
TREMP
|
$0.009887 | -1.18% | -2.78% | 25.97% |
30d
-32.16%
60d
-36.71%
90d
-47.99%
|
Apert. $0.010009
Min. $0.00988714
Máx. $0.010351
|
$411.52K 41.62M TREMP | - |
|
||
| 4475 |
Zephyr Protocol
4475
ZEPH
|
$1.0862 | 0.31% | -0.32% | 21.58% |
30d
12.27%
60d
71.98%
90d
107.89%
|
Apert. $1.1054
Min. $1.0828
Máx. $1.1607
|
$410.15K 377.59K ZEPH | - |
|
||
| 4476 |
Cats (catshouse.live)
4476
CATS
|
$0.00000069 | -5.65% | 20.48% | 17.17% |
30d
-15.09%
60d
-45.46%
90d
-61.68%
|
Apert. $0.000000568
Min. $0.000000563
Máx. $0.000000841
|
$406.97K 591.52B CATS | - |
|
||
| 4477 |
uTrade
4477
UTT
|
$0.321502 | -0.03% | 4.83% | 15.32% |
30d
-21.26%
60d
35.74%
90d
59.78%
|
Apert. $0.306282
Min. $0.306102
Máx. $0.325744
|
$406.19K 1.26M UTT | - |
|
||
| 4478 |
RUN TOGETHER
4478
RUN
|
$0.002154 | 0.4% | -4.36% | 4.05% |
30d
13.1%
60d
483.07%
90d
442.1%
|
Apert. $0.00223103
Min. $0.00214488
Máx. $0.00225827
|
$405.64K 188.36M RUN | - |
|
||
| 4479 |
WPAY
4479
WPAY
|
$0.175194 | -0.26% | 0.07% | -0.22% |
30d
2.99%
60d
-1.79%
90d
-1.84%
|
Apert. $0.174821
Min. $0.174821
Máx. $0.179233
|
$404.42K 2.31M WPAY | - |
|
||
| 4480 |
Hold BTC
4480
HBTC
|
$0.00000084 | 13% | 22.7% | 103.48% |
30d
-25.54%
60d
143.87%
90d
884.22%
|
Apert. $0.000000636
Min. $0.000000601
Máx. $0.000001255
|
$400.42K 475.55B HBTC | - |
|
||
| 4481 |
Axioma Token
4481
AXT
|
$1.0199 | -0.96% | -1.69% | -13.33% |
30d
-17.94%
60d
7.2%
90d
-19.67%
|
Apert. $1.0285
Min. $1.0199
Máx. $1.0476
|
$399.66K 391.86K AXT | - |
|
||
| 4482 |
RWT TOKEN
4482
RWT
|
$0.000035 | 0.42% | -1.18% | 9.8% |
30d
-29.76%
60d
301.83%
90d
387.39%
|
Apert. $0.00004154
Min. $0.00003524
Máx. $0.00004154
|
$398.39K 11.26B RWT | - |
|
||
| 4483 |
PulseX
4483
PLSX
|
$0.000013 | 2.11% | -10.04% | 15.6% |
30d
-40.92%
60d
-44.21%
90d
-55.44%
|
Apert. $0.00001321
Min. $0.00001286
Máx. $0.00001492
|
$397.54K 29.76B PLSX | - |
|
||
| 4484 |
EverValue Coin
4484
EVA
|
$26.82 | 0.23% | 1.5% | 12.87% |
30d
-4.94%
60d
-3.52%
90d
27.02%
|
Apert. $26.67
Min. $26.25
Máx. $26.87
|
$395.46K 14.75K EVA | - |
|
||
| 4485 |
Pulse
4485
XPL
|
$0.191467 | -0.02% | 0.04% | -0.82% |
30d
-8.16%
60d
-15.04%
90d
-89.05%
|
Apert. $0.191362
Min. $0.191102
Máx. $0.191891
|
$387.13K 2.02M XPL | - |
|
||
| 4486 |
MacroHard
4486
MHRD
|
$0.000466 | 1.83% | -23.98% | 43.43% |
30d
-78.07%
60d
-72.5%
90d
-88.4%
|
Apert. $0.00064052
Min. $0.00045523
Máx. $0.00064052
|
$386.79K 829.49M MHRD | - |
|
||
| 4487 |
DefiTuna
4487
TUNA
|
$0.042949 | -0.99% | -2.1% | -16.27% |
30d
-32.75%
60d
-66.42%
90d
-73.84%
|
Apert. $0.042756
Min. $0.041875
Máx. $0.046987
|
$384.79K 8.96M TUNA | - |
|
||
| 4488 |
FUNCH
4488
FUNCH
|
$0.000995 | -0.12% | 14.29% | 24.34% |
30d
847.55%
60d
250.25%
90d
21.22%
|
Apert. $0.00087082
Min. $0.00086986
Máx. $0.00099661
|
$377.34K 379.10M FUNCH | - |
|
||
| 4489 |
JobIess
4489
JOBIESS
|
$0.000699 | -0.93% | -1.22% | 22.27% |
30d
-51.79%
60d
-62.36%
90d
-71.27%
|
Apert. $0.00072471
Min. $0.00068824
Máx. $0.00073987
|
$374.65K 535.92M JOBIESS | - |
|
||
| 4490 |
Circle
4490
CRCL
|
$0.021352 | 61.41% | 272.8% | 566.83% |
30d
2872.6%
60d
433.39%
90d
2557.95%
|
Apert. $0.00278263
Min. $0.00278263
Máx. $0.021352
|
$374.25K 17.53M CRCL | - |
|
||
| 4491 |
Oracle Finance Network
4491
ONF
|
$8.61 | -0.15% | -8.08% | -14.62% |
30d
-32.17%
60d
-69.81%
90d
1839.98%
|
Apert. $9.225
Min. $8.394
Máx. $9.373
|
$372.18K 43.20K ONF | - |
|
||
| 4492 |
KALP Network
4492
GINI
|
$0.040517 | 0.11% | -0.26% | -0.04% |
30d
0.1%
60d
-0.64%
90d
0.18%
|
Apert. $0.040319
Min. $0.040319
Máx. $0.040772
|
$372.05K 9.18M GINI | - |
|
||
| 4493 |
Lester
4493
LESTER
|
$0.000470 | 0.59% | -3.66% | -0.11% |
30d
-27.92%
60d
-56.34%
90d
-55.74%
|
Apert. $0.00048374
Min. $0.00046697
Máx. $0.00049065
|
$370.48K 788.69M LESTER | - |
|
||
| 4494 |
EasyCake
4494
MCAKE
|
$0.019553 | - | 4.45% | 13.15% |
30d
-8.22%
60d
-59.66%
90d
-69.77%
|
Apert. $0.017928
Min. $0.017928
Máx. $0.02051
|
$369.91K 18.92M MCAKE | - |
|
||
| 4495 |
Qubetics
4495
TICS
|
$0.028519 | -0.17% | -0.34% | 7.69% |
30d
-10.73%
60d
-7.43%
90d
-27.02%
|
Apert. $0.029061
Min. $0.027465
Máx. $0.029494
|
$364.02K 12.76M TICS | - |
|
||
| 4496 |
InfluxAI Token
4496
IFAI
|
$0.003333 | -0.29% | 7.31% | 0.95% |
30d
6.11%
60d
-38.08%
90d
-61.68%
|
Apert. $0.00306269
Min. $0.00297671
Máx. $0.00347109
|
$361.75K 108.52M IFAI | - |
|
||
| 4497 |
DraperTV
4497
DTV
|
$0.002358 | 0.82% | 2.22% | 35.28% |
30d
-34.6%
60d
2827.98%
90d
2827.98%
|
Apert. $0.002028
Min. $0.002028
Máx. $0.00235812
|
$360.99K 153.08M DTV | - |
|
||
| 4498 |
TurtSat
4498
TURT
|
$0.000167 | 0.08% | -4.52% | 2.51% |
30d
-9.11%
60d
-0.15%
90d
-0.59%
|
Apert. $0.00017547
Min. $0.00016059
Máx. $0.00017547
|
$355.93K 2.14B TURT | - |
|
||
| 4499 |
Panther Protocol
4499
ZKP
|
$0.012003 | -0.31% | -0.2% | -15.96% |
30d
135.92%
60d
110.57%
90d
60.26%
|
Apert. $0.012034
Min. $0.011902
Máx. $0.012075
|
$350.50K 29.20M ZKP | - |
|
||
| 4500 |
Think Protocol
4500
THINK
|
$0.002323 | 0.44% | -1.17% | -25.05% |
30d
-67.14%
60d
-76.43%
90d
-86.03%
|
Apert. $0.00235133
Min. $0.00231145
Máx. $0.00235617
|
$341.64K 147.09M THINK | - |
|
33.731 Monedas Monitoreadas - Página
90 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.