Cap Mercado $2.50T
0.09%
Volumen 24h $98.33B
10.5%
BTC % 53.9%
-0.03%
ETH % 9.94%
0.2%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
MetaDAO (new)
4451
METADAONEW1
|
$2.33 | 1.54% | 0.54% | -21.41% |
30d
-44.47%
60d
-46.15%
90d
-73.45%
|
Apert. $2.2939
Min. $2.2689
Máx. $2.3342
|
$805.69K 345.16K METADAONEW1 | - |
|
||
| 4452 |
Milady Cult Coin
4452
CULT
|
$0.000156 | 0.36% | 1.25% | 0.95% |
30d
-0.95%
60d
-17.26%
90d
-60.11%
|
Apert. $0.00015336
Min. $0.00015336
Máx. $0.0001561
|
$776.21K 4.97B CULT | - |
|
||
| 4453 |
Buttcoin
4453
BUTTCOIN
|
$0.009094 | -0.8% | -9.39% | -26.16% |
30d
-28.92%
60d
-59.54%
90d
15525.76%
|
Apert. $0.00991321
Min. $0.00909423
Máx. $0.010037
|
$768.51K 84.51M BUTTCOIN | - |
|
||
| 4454 |
Playnance
4454
GCOIN
|
$0.000515 | 2.02% | 4.04% | -14.99% |
30d
-57.28%
60d
-57.28%
90d
-57.28%
|
Apert. $0.00048951
Min. $0.00048951
Máx. $0.00056282
|
$756.56K 1.47B GCOIN | - |
|
||
| 4455 |
HitBTC Token
4455
HITBTC
|
$0.193937 | -0.05% | -0.05% | -0.77% |
30d
-2.87%
60d
-13.11%
90d
-35.11%
|
Apert. $0.193749
Min. $0.192626
Máx. $0.194837
|
$742.40K 3.83M HITBTC | - |
|
||
| 4456 |
Dippy
4456
SN11
|
$4.22 | 0.1% | -5.62% | 6.55% |
30d
79.68%
60d
129.1%
90d
110.32%
|
Apert. $4.5239
Min. $4.2091
Máx. $4.5351
|
$738.77K 175.27K SN11 | - |
|
||
| 4457 |
A.I Genesis
4457
AIG
|
$0.909887 | 0.21% | -0.94% | -1.58% |
30d
4.48%
60d
29.61%
90d
-8.27%
|
Apert. $0.921611
Min. $0.901786
Máx. $0.928293
|
$727.37K 799.40K AIG | - |
|
||
| 4458 |
Beers
4458
BEER
|
$0.018481 | -31.56% | 170.87% | -4.41% |
30d
-87.54%
60d
-88.19%
90d
-70.97%
|
Apert. $0.00647914
Min. $0.00647914
Máx. $0.027003
|
$725.40K 39.25M BEER | - |
|
||
| 4459 |
Idle Tribe Era
4459
ITE
|
$0.001156 | -0.17% | -0.01% | -2.65% |
30d
-5.96%
60d
-12.73%
90d
-40.24%
|
Apert. $0.00115279
Min. $0.00114964
Máx. $0.00116189
|
$723.38K 625.98M ITE | - |
|
||
| 4460 |
YELLOW
4460
YELLOW
|
$0.030291 | 0.32% | -3.51% | -5.27% |
30d
202.9%
60d
202.9%
90d
202.9%
|
Apert. $0.031794
Min. $0.030191
Máx. $0.032093
|
$721.13K 23.81M YELLOW | - |
|
||
| 4461 |
Neutrl (NUSD)
4461
NUSD
|
$0.978100 | 0.05% | -0.15% | -1% |
30d
11.13%
60d
-2.1%
90d
-2.16%
|
Apert. $0.982416
Min. $0.976859
Máx. $0.986966
|
$721.08K 737.23K NUSD | - |
|
||
| 4462 |
PDX Coin
4462
PDX
|
$205.33 | -0.07% | -0.27% | -0.46% |
30d
4.23%
60d
2.33%
90d
2.72%
|
Apert. $206.54
Min. $204.96
Máx. $206.54
|
$685.32K 3.34K PDX | - |
|
||
| 4463 |
Foodie Squirrel
4463
FDS
|
$0.000701 | 0.18% | -1.19% | -2.11% |
30d
-5.77%
60d
-12.45%
90d
-41.35%
|
Apert. $0.00071157
Min. $0.00069462
Máx. $0.00071174
|
$682.14K 973.62M FDS | - |
|
||
| 4464 |
TerraUSD (Wormhole)
4464
UST
|
$0.004432 | 0.51% | 1.16% | 1.14% |
30d
-10.73%
60d
-12.28%
90d
-35.4%
|
Apert. $0.00430351
Min. $0.00430127
Máx. $0.00450745
|
$656.73K 148.16M UST | - |
|
||
| 4465 |
LOCK IN
4465
LOCKIN
|
$0.001141 | 2.09% | -1.47% | -12.58% |
30d
-17.3%
60d
-16.76%
90d
-61.27%
|
Apert. $0.0011512
Min. $0.00110976
Máx. $0.00116356
|
$629.37K 551.58M LOCKIN | - |
|
||
| 4466 |
USAD
4466
USAD
|
$1.0007 | - | 0.18% | 0.13% |
30d
0.07%
60d
0.79%
90d
0.79%
|
Apert. $0.9998
Min. $0.9976
Máx. $1.0018
|
$621.41K 621.00K USAD | - |
|
||
| 4467 |
MimboGameGroup
4467
MGG
|
$0.003014 | 0.01% | -0.05% | - |
30d
-1.37%
60d
12.12%
90d
15.6%
|
Apert. $0.00301474
Min. $0.00301309
Máx. $0.00301658
|
$604.49K 200.56M MGG | - |
|
||
| 4468 |
STRATEGIC BITCOIN RESERVE
4468
SBR
|
$0.022304 | 0.12% | -0.24% | 0.76% |
30d
11.41%
60d
3.55%
90d
-12.05%
|
Apert. $0.022401
Min. $0.022085
Máx. $0.022491
|
$601.44K 26.97M SBR | - |
|
||
| 4469 |
Oshi Token
4469
OSHI
|
$0.029683 | - | -0.04% | -1.25% |
30d
-4.83%
60d
-6.73%
90d
-0.73%
|
Apert. $0.029721
Min. $0.029614
Máx. $0.029848
|
$600.94K 20.25M OSHI | - |
|
||
| 4470 |
GROYPER (groyperarmy.com)
4470
GROYPER
|
$0.000389 | -1.48% | -3.63% | 8.06% |
30d
3.11%
60d
-6.61%
90d
-77.35%
|
Apert. $0.00040466
Min. $0.00038799
Máx. $0.00040466
|
$591.65K 1.52B GROYPER | - |
|
||
| 4471 |
Marinade
4471
MNDE
|
$0.018481 | -2.18% | -2.9% | 0.78% |
30d
-16.51%
60d
-28.47%
90d
-63.09%
|
Apert. $0.01922
Min. $0.018385
Máx. $0.01922
|
$586.01K 31.71M MNDE | - |
|
||
| 4472 |
404—GEN
4472
SN17
|
$4.54 | -0.05% | -2.09% | 25.92% |
30d
138.41%
60d
112.81%
90d
41.34%
|
Apert. $4.5041
Min. $4.5041
Máx. $4.6604
|
$583.43K 128.51K SN17 | - |
|
||
| 4473 |
Peanut
4473
PEANUT
|
$0.000674 | -0.04% | -0.08% | 1.32% |
30d
-1.45%
60d
618174.48%
90d
425175.14%
|
Apert. $0.00067321
Min. $0.00066879
Máx. $0.00067548
|
$575.81K 854.94M PEANUT | - |
|
||
| 4474 |
Hold BTC
4474
HBTC
|
$0.00000425 | 5.15% | 541.65% | 936.25% |
30d
216.56%
60d
1553.71%
90d
997.67%
|
Apert. $0.000000288
Min. $0.000000288
Máx. $0.000004249
|
$573.65K 135.01B HBTC | - |
|
||
| 4475 |
Sταking
4475
SN88
|
$1.55 | -0.11% | 5.07% | -20.22% |
30d
125.52%
60d
116.7%
90d
30.14%
|
Apert. $1.5776
Min. $1.4760
Máx. $1.5776
|
$571.26K 368.32K SN88 | - |
|
||
| 4476 |
TOMATOK
4476
TOTT
|
$0.118696 | 0.28% | -1.49% | -5.53% |
30d
-6.82%
60d
-15.16%
90d
-17.66%
|
Apert. $0.121183
Min. $0.117924
Máx. $0.121998
|
$558.91K 4.71M TOTT | - |
|
||
| 4477 |
Froggie
4477
FROGGIE
|
$0.003392 | 0.05% | -0.8% | -0.31% |
30d
11.06%
60d
13.78%
90d
-10.16%
|
Apert. $0.00340186
Min. $0.00337877
Máx. $0.00346457
|
$543.79K 160.34M FROGGIE | - |
|
||
| 4478 |
Ecoreal Estate
4478
ECOREAL
|
$0.329493 | - | -0.1% | -0.1% |
30d
-0.09%
60d
0.14%
90d
-0.24%
|
Apert. $0.329895
Min. $0.329445
Máx. $0.329942
|
$536.81K 1.63M ECOREAL | - |
|
||
| 4479 |
Zetrix
4479
ZETRIX
|
$10.71 | 0.01% | 0.77% | 6.71% |
30d
-4.98%
60d
-1.5%
90d
-20.69%
|
Apert. $10.64
Min. $10.61
Máx. $10.72
|
$534.93K 49.95K ZETRIX | - |
|
||
| 4480 |
Bitcast
4480
SN93
|
$5.60 | -0.06% | 3.05% | 14.29% |
30d
144.17%
60d
153.33%
90d
56.84%
|
Apert. $5.417
Min. $5.372
Máx. $5.605
|
$532.58K 95.09K SN93 | - |
|
||
| 4481 |
Metal Blockchain
4481
METAL
|
$0.122760 | -1.22% | 2.88% | -3.49% |
30d
-6.32%
60d
1.76%
90d
-28.56%
|
Apert. $0.119868
Min. $0.11872
Máx. $0.126611
|
$530.24K 4.32M METAL | - |
|
||
| 4482 |
APES
4482
APES
|
$0.067649 | -0.12% | -0.11% | 1.24% |
30d
-1.9%
60d
408497.96%
90d
220636.16%
|
Apert. $0.067619
Min. $0.067172
Máx. $0.06784
|
$514.18K 7.60M APES | - |
|
||
| 4483 |
Cloud
4483
CLOUD
|
$0.027222 | 0.16% | -2.44% | -26.66% |
30d
-27.13%
60d
-36.42%
90d
-64.24%
|
Apert. $0.028563
Min. $0.026976
Máx. $0.028563
|
$507.14K 18.63M CLOUD | - |
|
||
| 4484 |
insurance
4484
INSURANCE
|
$329.30 | -0.55% | -2.58% | -2.84% |
30d
0.42%
60d
10.6%
90d
25.5%
|
Apert. $337.57
Min. $326.58
Máx. $341.93
|
$505.51K 1.54K INSURANCE | - |
|
||
| 4485 |
KAANCH NETWORK
4485
KNCH
|
$0.033789 | 0.59% | 0.28% | 1.24% |
30d
-14.27%
60d
-5.95%
90d
-54.41%
|
Apert. $0.033693
Min. $0.033586
Máx. $0.033797
|
$502.05K 14.86M KNCH | - |
|
||
| 4486 |
Shirushi Coin
4486
SISC
|
$1.83 | - | -0.01% | 1.67% |
30d
2.35%
60d
4.29%
90d
18.44%
|
Apert. $1.8299
Min. $1.8295
Máx. $1.8301
|
$498.73K 272.57K SISC | - |
|
||
| 4487 |
Bitcoin Limited Edition
4487
BTCLE
|
$354.05 | - | 1.32% | 41.56% |
30d
61.06%
60d
183.93%
90d
187.89%
|
Apert. $350.24
Min. $348.56
Máx. $354.05
|
$495.75K 1.40K BTCLE | - |
|
||
| 4488 |
All InX TOKEN
4488
ANT
|
$4.92 | 0.39% | 0.35% | 3.62% |
30d
11.91%
60d
50.88%
90d
115.92%
|
Apert. $4.8775
Min. $4.8571
Máx. $4.9390
|
$487.09K 99.08K ANT | - |
|
||
| 4489 |
Punchimals
4489
PUNCHI
|
$0.002230 | -0.17% | -0.05% | -2.66% |
30d
-5.93%
60d
-15.94%
90d
-26.84%
|
Apert. $0.0022236
Min. $0.00221834
Máx. $0.00224181
|
$485.42K 217.65M PUNCHI | - |
|
||
| 4490 |
TRUMP GROK (trumpgrok.org)
4490
GROK
|
$0.00000522 | 14.37% | -92.47% | 76.46% |
30d
-64.52%
60d
-72%
90d
50.81%
|
Apert. $0.00006351
Min. $0.000001437
Máx. $0.00008957
|
$485.40K 93.06B GROK | - |
|
||
| 4491 |
LayerK
4491
LYK
|
$0.128593 | -0.53% | -0.57% | -0.29% |
30d
8.83%
60d
7.32%
90d
-16.62%
|
Apert. $0.129513
Min. $0.128189
Máx. $0.130664
|
$484.37K 3.77M LYK | - |
|
||
| 4492 |
C-cash
4492
CCASH
|
$0.002733 | 0.03% | -1.81% | 10.15% |
30d
2.71%
60d
11.1%
90d
21.29%
|
Apert. $0.00279547
Min. $0.00272223
Máx. $0.00285167
|
$481.39K 176.14M CCASH | - |
|
||
| 4493 |
PepePAD
4493
PEPE
|
$0.00000334 | 0.51% | -2.17% | 2.67% |
30d
-0.6%
60d
-18.15%
90d
-51.7%
|
Apert. $0.000003387
Min. $0.000003308
Máx. $0.000003427
|
$451.99K 135.45B PEPE | - |
|
||
| 4494 |
FUCK LIBRA
4494
LIBRA
|
$0.012897 | 65.61% | 40.33% | 206.7% |
30d
97.15%
60d
76.85%
90d
-19.38%
|
Apert. $0.00434764
Min. $0.00357297
Máx. $0.01306
|
$451.17K 34.98M LIBRA | - |
|
||
| 4495 |
Rock Dao
4495
ROCK
|
$0.000487 | 0.02% | 1.15% | -7.16% |
30d
-11.09%
60d
-34.78%
90d
-45.3%
|
Apert. $0.00047658
Min. $0.0004304
Máx. $0.00048705
|
$449.19K 922.26M ROCK | - |
|
||
| 4496 |
MixMax
4496
MC
|
$1.2237 | 0.1% | -0.09% | -5.13% |
30d
3.7%
60d
-36.25%
90d
-45.25%
|
Apert. $1.2298
Min. $1.2157
Máx. $1.2298
|
$440.72K 360.17K MC | - |
|
||
| 4497 |
Alpha Trader Exchange (ATX)
4497
SN63
|
$2.92 | 0.43% | -4.26% | -18.28% |
30d
106.75%
60d
106.4%
90d
23.09%
|
Apert. $3.0774
Min. $2.8933
Máx. $3.0774
|
$437.59K 149.81K SN63 | - |
|
||
| 4498 |
RIV Coin
4498
RIV
|
$0.000351 | -0.66% | -0.68% | -32.89% |
30d
-32.89%
60d
-32.89%
90d
-32.89%
|
Apert. $0.00036362
Min. $0.00033361
Máx. $0.00036362
|
$436.31K 1.24B RIV | - |
|
||
| 4499 |
LIF3
4499
LIF3
|
$0.001654 | -0.6% | -3.86% | -2.5% |
30d
-18.29%
60d
-26.41%
90d
-55.95%
|
Apert. $0.00173162
Min. $0.00165448
Máx. $0.00173356
|
$433.82K 262.21M LIF3 | - |
|
||
| 4500 |
Reactive Network
4500
REACT
|
$0.015098 | -1.27% | -14.18% | -11.19% |
30d
-35.06%
60d
-44.13%
90d
-67.79%
|
Apert. $0.017113
Min. $0.015097
Máx. $0.018371
|
$422.22K 27.97M REACT | - |
|
34.457 Monedas Monitoreadas - Página
90 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.