Cap Mercado $3.18T
1.18%
Volumen 24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Monedas
33.844
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
Community of BNB
4451
CBNB
|
$0.000250 | -1.93% | -2.99% | 6.55% |
30d
-18.52%
60d
191.4%
90d
191.4%
|
Apert. $0.0002601
Min. $0.00021729
Máx. $0.0002601
|
$313.29K 1.25B CBNB | - |
|
||
| 4452 |
Beers
4452
BEER
|
$0.000776 | -82.05% | -83.02% | -80.05% |
30d
-93.76%
60d
-95.24%
90d
-91.84%
|
Apert. $0.0047834
Min. $0.00077635
Máx. $0.027994
|
$312.70K 402.78M BEER | - |
|
||
| 4453 |
IRIS Chain
4453
IRIS
|
$0.012258 | 2.92% | -19.06% | -41.71% |
30d
-0.22%
60d
-94.2%
90d
-90.74%
|
Apert. $0.015657
Min. $0.01165
Máx. $0.015657
|
$309.28K 25.23M IRIS | - |
|
||
| 4454 |
PEPE AI (pepeai.one)
4454
PEPEAIONE
|
$0.000054 | -19.56% | -95.67% | 128.45% |
30d
-93.97%
60d
-95.15%
90d
152.06%
|
Apert. $0.00068654
Min. $0.00002281
Máx. $0.00132246
|
$308.28K 5.69B PEPEAIONE | - |
|
||
| 4455 |
Autonomous Virtual Beings
4455
AVB
|
$0.001043 | 0.2% | -9.15% | -32.57% |
30d
-31.88%
60d
109.44%
90d
13.46%
|
Apert. $0.00113521
Min. $0.00092529
Máx. $0.00114809
|
$306.08K 293.45M AVB | - |
|
||
| 4456 |
Chutes
4456
SN64
|
$18.59 | 0.29% | -1.56% | -24.7% |
30d
-34.13%
60d
-46.21%
90d
-44.28%
|
Apert. $18.54
Min. $17.60
Máx. $19.31
|
$305.94K 16.46K SN64 | - |
|
||
| 4457 |
GraphAI
4457
GAI
|
$0.039782 | 0.34% | 6.73% | -33.18% |
30d
-19.04%
60d
-74.95%
90d
-86.94%
|
Apert. $0.036881
Min. $0.036454
Máx. $0.039782
|
$303.32K 7.62M GAI | - |
|
||
| 4458 |
UpRock
4458
UPT
|
$0.005717 | 0.01% | 0.52% | -8.71% |
30d
-9.03%
60d
-25.78%
90d
-33.24%
|
Apert. $0.00568714
Min. $0.00562736
Máx. $0.00577967
|
$302.41K 52.89M UPT | - |
|
||
| 4459 |
KALP Network
4459
GINI
|
$0.040492 | -0.19% | -0.05% | 0.1% |
30d
0.03%
60d
0.39%
90d
-0.38%
|
Apert. $0.040473
Min. $0.040307
Máx. $0.040592
|
$300.41K 7.42M GINI | - |
|
||
| 4460 |
Pulse
4460
XPL
|
$0.179795 | - | -0.33% | -2.51% |
30d
-7.2%
60d
-15.27%
90d
-89.72%
|
Apert. $0.180506
Min. $0.179382
Máx. $0.180821
|
$299.63K 1.67M XPL | - |
|
||
| 4461 |
GRABWAY
4461
GRAB
|
$0.026606 | -0.45% | -10.74% | -22.01% |
30d
-3.39%
60d
-43.7%
90d
-59.85%
|
Apert. $0.02994
Min. $0.024095
Máx. $0.030434
|
$297.20K 11.17M GRAB | - |
|
||
| 4462 |
ParkCoin
4462
KPK
|
$1.1021 | 0.14% | 1% | 0.77% |
30d
-0.6%
60d
-3.74%
90d
-6.45%
|
Apert. $1.0908
Min. $1.0908
Máx. $1.1021
|
$297.07K 269.55K KPK | - |
|
||
| 4463 |
HARRIS DOGS
4463
DOGS
|
$0.032264 | -18.7% | 365.96% | 254.44% |
30d
69.83%
60d
1541.09%
90d
1375561.26%
|
Apert. $0.00540843
Min. $0.00540843
Máx. $0.039686
|
$294.64K 9.13M DOGS | - |
|
||
| 4464 |
SANTA by Virtuals
4464
SANTABYVIRTU1
|
$0.003160 | 0.51% | 7.04% | 18.64% |
30d
-10.79%
60d
-80.35%
90d
-80.35%
|
Apert. $0.0029284
Min. $0.00258206
Máx. $0.00317517
|
$293.89K 93.00M SANTABYVIRTU1 | - |
|
||
| 4465 |
Neiro
4465
NEIRO
|
$0.000344 | -0.11% | 1.08% | -5.59% |
30d
-8.94%
60d
-43.73%
90d
-60.45%
|
Apert. $0.0003346
Min. $0.00033144
Máx. $0.00034911
|
$292.42K 851.20M NEIRO | - |
|
||
| 4466 |
OFFICIAL BARRON (SOL)
4466
BARRON
|
$0.000280 | -0.18% | -0.28% | -13.92% |
30d
-13.85%
60d
-24.27%
90d
-44.59%
|
Apert. $0.00027875
Min. $0.00026486
Máx. $0.00028962
|
$292.30K 1.04B BARRON | - |
|
||
| 4467 |
TEN Protocol
4467
TEN
|
$0.007097 | -0.5% | 2.22% | -7.77% |
30d
-62%
60d
-62%
90d
-62%
|
Apert. $0.00714692
Min. $0.00689852
Máx. $0.00720544
|
$291.62K 41.09M TEN | - |
|
||
| 4468 |
Meridian
4468
MRDN
|
$0.016185 | -0.65% | -9.5% | -20.4% |
30d
-42.83%
60d
-66.57%
90d
-67.14%
|
Apert. $0.017706
Min. $0.016184
Máx. $0.01798
|
$289.29K 17.87M MRDN | - |
|
||
| 4469 |
SmartWorld Global
4469
SWGT
|
$0.021869 | 0.35% | 3.99% | -7.62% |
30d
-11.33%
60d
-53.6%
90d
-66.54%
|
Apert. $0.02097
Min. $0.020647
Máx. $0.021977
|
$289.08K 13.22M SWGT | - |
|
||
| 4470 |
Circle
4470
CRCL
|
$0.013497 | 44.36% | 310.24% | 239.96% |
30d
6.98%
60d
-16.35%
90d
-18.14%
|
Apert. $0.00282215
Min. $0.0022502
Máx. $0.013497
|
$288.38K 21.37M CRCL | - |
|
||
| 4471 |
Celium
4471
SN51
|
$12.76 | 0.29% | -1.74% | -24.73% |
30d
-40.53%
60d
-47.53%
90d
-39.62%
|
Apert. $12.75
Min. $12.08
Máx. $13.23
|
$287.35K 22.53K SN51 | - |
|
||
| 4472 |
TEXITcoin
4472
TXC
|
$1.4599 | 5.87% | -19.6% | -15.21% |
30d
-58.4%
60d
-63.48%
90d
-66.53%
|
Apert. $1.8671
Min. $1.3788
Máx. $1.8686
|
$287.28K 196.78K TXC | - |
|
||
| 4473 |
NOT
4473
NOT
|
$0.272303 | 2.42% | 545.51% | 35.02% |
30d
34331.37%
60d
25416.57%
90d
233054.1%
|
Apert. $0.036912
Min. $0.036712
Máx. $0.272302
|
$287.15K 1.05M NOT | - |
|
||
| 4474 |
Sendcoin
4474
SEND
|
$0.002446 | 1.04% | -3.03% | -24.83% |
30d
9.09%
60d
-19.53%
90d
-63.81%
|
Apert. $0.00244931
Min. $0.00221521
Máx. $0.0025222
|
$275.46K 112.63M SEND | - |
|
||
| 4475 |
MISSION PAWSIBLE
4475
MISSION
|
$0.00000158 | -0.04% | -4.35% | 15.37% |
30d
-8.54%
60d
-79.75%
90d
-84.49%
|
Apert. $0.000001646
Min. $0.000001561
Máx. $0.000001687
|
$272.50K 172.69B MISSION | - |
|
||
| 4476 |
Renq Finance
4476
RENQ
|
$0.000978 | -0.29% | 1.25% | -27.69% |
30d
-29.8%
60d
-23.36%
90d
-32.44%
|
Apert. $0.00102323
Min. $0.00094462
Máx. $0.00102323
|
$271.73K 277.91M RENQ | - |
|
||
| 4477 |
SORA GROK
4477
GROK
|
$0.008507 | 1.08% | -37.41% | -70.17% |
30d
11.62%
60d
-97.53%
90d
-98.23%
|
Apert. $0.012025
Min. $0.00123066
Máx. $0.017357
|
$271.07K 31.86M GROK | - |
|
||
| 4478 |
Ruby Currency
4478
RBC
|
$0.050172 | -0.24% | -15.72% | -27.8% |
30d
-50.36%
60d
31.95%
90d
0.3%
|
Apert. $0.058988
Min. $0.050151
Máx. $0.060066
|
$270.48K 5.39M RBC | - |
|
||
| 4479 |
KAANCH NETWORK
4479
KNCH
|
$0.081760 | 0.01% | 0.91% | -6.02% |
30d
-34.91%
60d
-60.93%
90d
-56.48%
|
Apert. $0.081009
Min. $0.078702
Máx. $0.082682
|
$269.03K 3.29M KNCH | - |
|
||
| 4480 |
FUCK THE MATRIX
4480
FTMX
|
$0.019360 | 0.1% | 5.19% | -16.31% |
30d
-54.19%
60d
-69.47%
90d
-67.96%
|
Apert. $0.018288
Min. $0.018187
Máx. $0.019447
|
$268.35K 13.86M FTMX | - |
|
||
| 4481 |
Palapa
4481
PLPA
|
$0.012758 | -0.2% | -0.62% | -11.96% |
30d
-33.79%
60d
-51.84%
90d
118.37%
|
Apert. $0.012815
Min. $0.012481
Máx. $0.012838
|
$268.00K 21.01M PLPA | - |
|
||
| 4482 |
I love puppies
4482
PUPPIES
|
$0.00000018 | 403671.73% | 324592.98% | 36045.9% |
30d
19868943.62%
60d
424687.21%
90d
51709602.94%
|
Apert. -
Min. -
Máx. $0.000000177
|
$265.75K 1.50T PUPPIES | - |
|
||
| 4483 |
GAMA Coin
4483
GAMA
|
$0.400904 | -0.64% | 0.13% | -8.14% |
30d
-8.58%
60d
-34.96%
90d
-47.29%
|
Apert. $0.399097
Min. $0.393818
Máx. $0.408087
|
$263.94K 658.36K GAMA | - |
|
||
| 4484 |
Ant.FUN
4484
ANB
|
$0.020418 | -0.41% | 0.76% | -2.28% |
30d
6.45%
60d
8.08%
90d
15.47%
|
Apert. $0.020421
Min. $0.020263
Máx. $0.020564
|
$262.94K 12.88M ANB | - |
|
||
| 4485 |
Egg N Partners
4485
EGGT
|
$0.325223 | 0.18% | -0.18% | -1.59% |
30d
-24.19%
60d
-33.64%
90d
-30.67%
|
Apert. $0.32433
Min. $0.323381
Máx. $0.327986
|
$262.55K 807.30K EGGT | - |
|
||
| 4486 |
TETHEREUM
4486
T99
|
$0.297659 | -0.01% | -0.1% | -0.22% |
30d
-0.01%
60d
-0.35%
90d
75.41%
|
Apert. $0.297782
Min. $0.297612
Máx. $0.298225
|
$261.72K 879.24K T99 | - |
|
||
| 4487 |
TOBY
4487
TBY
|
$0.000085 | 0.62% | -72.63% | -91.58% |
30d
-66.63%
60d
-66.63%
90d
-66.63%
|
Apert. $0.00030647
Min. $0.00008474
Máx. $0.00031162
|
$258.25K 3.03B TBY | - |
|
||
| 4488 |
PEPE
4488
PEPETRUMPSBS
|
$0.00000039 | 7.18% | -95.7% | -97.03% |
30d
19.97%
60d
-13.04%
90d
46.75%
|
Apert. $0.000008557
Min. $0.000000115
Máx. $0.00002033
|
$254.94K 658.76B PEPETRUMPSBS | - |
|
||
| 4489 |
The Bitcoin Mascot
4489
BITTY
|
$0.001629 | -0.57% | 3.99% | -27.44% |
30d
-56.19%
60d
-69.55%
90d
-81.95%
|
Apert. $0.00155125
Min. $0.00153947
Máx. $0.00167213
|
$253.67K 155.77M BITTY | - |
|
||
| 4490 |
Elympics
4490
ELP
|
$0.003055 | 0.07% | 1.8% | -23.37% |
30d
-1.68%
60d
-10.26%
90d
6.84%
|
Apert. $0.00338473
Min. $0.00299246
Máx. $0.00338473
|
$251.56K 82.35M ELP | - |
|
||
| 4491 |
Bitcoiva
4491
BITVA
|
$12.58 | -0.03% | 0.37% | 0.16% |
30d
26.65%
60d
27.38%
90d
26.23%
|
Apert. $12.50
Min. $12.37
Máx. $12.62
|
$251.06K 19.96K BITVA | - |
|
||
| 4492 |
Bityuan
4492
BTY
|
$0.030669 | -0.17% | 9.34% | 3.75% |
30d
-3.94%
60d
-8.81%
90d
-33.05%
|
Apert. $0.027766
Min. $0.027755
Máx. $0.030755
|
$250.95K 8.18M BTY | - |
|
||
| 4493 |
Bitdealer
4493
BITDEALER1
|
$0.002690 | 0.45% | -1.98% | -21.32% |
30d
-92.41%
60d
-92.41%
90d
-92.41%
|
Apert. $0.00278853
Min. $0.00266979
Máx. $0.00278853
|
$250.45K 93.09M BITDEALER1 | - |
|
||
| 4494 |
Elixir
4494
ELX
|
$0.002127 | 3.75% | -2.39% | -42.56% |
30d
-97.2%
60d
-97.94%
90d
-98.46%
|
Apert. $0.00232994
Min. $0.00204955
Máx. $0.00232994
|
$250.38K 117.74M ELX | - |
|
||
| 4495 |
Jumoney
4495
JUM
|
$0.000820 | 3.22% | 4.18% | 1.01% |
30d
-39.51%
60d
-42.79%
90d
-58.55%
|
Apert. $0.00078034
Min. $0.0007603
Máx. $0.00083562
|
$250.32K 305.40M JUM | - |
|
||
| 4496 |
SKPANAX
4496
SKX
|
$0.199882 | -1.77% | -7.41% | -9.42% |
30d
-55.11%
60d
-57.85%
90d
-60.32%
|
Apert. $0.203107
Min. $0.193141
Máx. $0.217963
|
$249.94K 1.25M SKX | - |
|
||
| 4497 |
BitoPro Exchange Token
4497
BITO
|
$0.196724 | 0.06% | 0.05% | -8.27% |
30d
-5.53%
60d
-5.8%
90d
18.16%
|
Apert. $0.198075
Min. $0.193399
Máx. $0.198075
|
$248.20K 1.26M BITO | - |
|
||
| 4498 |
Bster
4498
BSTER
|
$0.012441 | -6.95% | 388.93% | 9.1% |
30d
0.91%
60d
30.8%
90d
3455.98%
|
Apert. $0.00254191
Min. $0.00178793
Máx. $0.013371
|
$248.00K 19.93M BSTER | - |
|
||
| 4499 |
FARTLESS COIN
4499
FARTLESS
|
$0.000155 | -0.99% | -10.44% | -24.23% |
30d
-42.81%
60d
-79.3%
90d
-87.22%
|
Apert. $0.00017333
Min. $0.00014639
Máx. $0.00017611
|
$244.16K 1.58B FARTLESS | - |
|
||
| 4500 |
Kodexa
4500
KDX
|
$0.013166 | 0.28% | -1.36% | -3.95% |
30d
-3.57%
60d
-17.39%
90d
-21.72%
|
Apert. $0.013208
Min. $0.012902
Máx. $0.013407
|
$242.91K 18.45M KDX | - |
|
33.844 Monedas Monitoreadas - Página
90 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.