Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
TEH EPIK DUCK
4451
EPIK
|
$0.004584 | -0.29% | -3.96% | -21.75% |
30d
-7.5%
60d
37.44%
90d
86.9%
|
Apert. $0.00488613
Min. $0.00434364
Máx. $0.00488613
|
$184.13K 40.16M EPIK | - |
|
||
| 4452 |
Felis
4452
FELIS
|
$0.00000009 | -20.01% | -97.08% | -97.17% |
30d
-96.91%
60d
-96.91%
90d
-96.91%
|
Apert. $0.000003043
Min. $0.0000000879
Máx. $0.000003197
|
$184.22K 2.09T FELIS | - |
|
||
| 4453 |
JAM
4453
JAM
|
$0.000244 | -0.01% | -12.26% | -8.7% |
30d
-36.16%
60d
-69.89%
90d
-37.33%
|
Apert. $0.00028005
Min. $0.00024195
Máx. $0.000283
|
$183.66K 752.97M JAM | - |
|
||
| 4454 |
Kiwi Swap
4454
KIWI
|
$0.010906 | 0.44% | 1.68% | -11.63% |
30d
51.03%
60d
51.03%
90d
51.03%
|
Apert. $0.011115
Min. $0.010453
Máx. $0.011579
|
$175.04K 16.05M KIWI | - |
|
||
| 4455 |
HyperX
4455
HYP
|
$14.65 | -0.18% | -0.69% | -10.21% |
30d
-44.84%
60d
-25.95%
90d
-48.49%
|
Apert. $14.71
Min. $14.62
Máx. $14.90
|
$179.46K 12.25K HYP | - |
|
||
| 4456 |
Loud
4456
LOUD
|
$0.000212 | - | -3.28% | -13.93% |
30d
-56.24%
60d
-65.49%
90d
-98.32%
|
Apert. $0.0002187
Min. $0.00021134
Máx. $0.00021873
|
$180.58K 853.77M LOUD | - |
|
||
| 4457 |
Ethscriptions
4457
ETHS
|
$0.529810 | -0.77% | -9.13% | -14.71% |
30d
-8.42%
60d
105.91%
90d
11.73%
|
Apert. $0.549036
Min. $0.52621
Máx. $0.582261
|
$171.55K 323.79K ETHS | - |
|
||
| 4458 |
fBomb
4458
BOMB
|
$0.042439 | -0.13% | -5.66% | -7.01% |
30d
13.62%
60d
82.79%
90d
44.53%
|
Apert. $0.044737
Min. $0.042223
Máx. $0.044987
|
$196.03K 4.62M BOMB | - |
|
||
| 4459 |
Unagi Token
4459
UNA
|
$0.029093 | -0.4% | -5.06% | -14.76% |
30d
59.5%
60d
23.87%
90d
20.14%
|
Apert. $0.030638
Min. $0.028073
Máx. $0.031678
|
$171.59K 5.90M UNA | - |
|
||
| 4460 |
GGEZ1
4460
GGEZ1
|
$0.087486 | 0.03% | -0.01% | -0.21% |
30d
0.17%
60d
0.21%
90d
14.12%
|
Apert. $0.087501
Min. $0.08745
Máx. $0.087527
|
$175.06K 2.00M GGEZ1 | - |
|
||
| 4461 |
Strawberry In Bloom
4461
BERRY
|
$0.001608 | -0.37% | -7.75% | -27.08% |
30d
44.29%
60d
16.59%
90d
-38.31%
|
Apert. $0.00166651
Min. $0.001602
Máx. $0.00174403
|
$171.48K 106.67M BERRY | - |
|
||
| 4462 |
xx network
4462
XX
|
$0.026527 | -2.92% | -6.49% | -4.24% |
30d
30.45%
60d
37.93%
90d
14.83%
|
Apert. $0.028737
Min. $0.026527
Máx. $0.028737
|
$163.46K 6.16M XX | - |
|
||
| 4463 |
W Coin
4463
WCO
|
$0.000240 | -0.23% | 1.66% | -18.19% |
30d
-48.69%
60d
-39.13%
90d
-50.95%
|
Apert. $0.00023444
Min. $0.00022697
Máx. $0.00024096
|
$166.47K 692.47M WCO | - |
|
||
| 4464 |
Founder
4464
FOUNDER
|
$0.000245 | 8.32% | -27.8% | -24.79% |
30d
-24.79%
60d
-24.79%
90d
-24.79%
|
Apert. $0.00023891
Min. $0.00021854
Máx. $0.00033977
|
$114.05K 464.97M FOUNDER | - |
|
||
| 4465 |
Yabba Dabba Doo!
4465
YBDBD
|
$0.00000373 | -0.21% | -1.5% | 1.2% |
30d
-48.86%
60d
-98.87%
90d
-99.93%
|
Apert. $0.000003739
Min. $0.000003547
Máx. $0.000003993
|
$169.87K 45.52B YBDBD | - |
|
||
| 4466 |
Privix
4466
PRIVIX
|
$0.665555 | -3.97% | 5.74% | -6.32% |
30d
-34.9%
60d
-33.42%
90d
-33.42%
|
Apert. $0.621735
Min. $0.58987
Máx. $0.711201
|
$179.21K 269.26K PRIVIX | - |
|
||
| 4467 |
KULA
4467
KULA
|
$0.396989 | - | -0.57% | -2.07% |
30d
-7.46%
60d
26.89%
90d
31.65%
|
Apert. $0.398288
Min. $0.39696
Máx. $0.399308
|
$167.63K 422.25K KULA | - |
|
||
| 4468 |
Chimpzee
4468
CHMPZ
|
$0.000042 | 0.06% | -1.5% | -5.7% |
30d
-2.25%
60d
128.97%
90d
2.1%
|
Apert. $0.00004246
Min. $0.00004164
Máx. $0.00004252
|
$159.42K 3.82B CHMPZ | - |
|
||
| 4469 |
LUCI
4469
LUCI
|
$0.007646 | -59.44% | 42.48% | 1014.08% |
30d
585.46%
60d
813.88%
90d
1127.47%
|
Apert. $0.00360536
Min. $0.0009144
Máx. $0.030845
|
$69.07K 9.03M LUCI | - |
|
||
| 4470 |
Pontem Liquidswap
4470
LSD
|
$0.068477 | 0.55% | -1.01% | 6.72% |
30d
-71.69%
60d
-69.3%
90d
-76.52%
|
Apert. $0.068812
Min. $0.068098
Máx. $0.0693
|
$176.97K 2.58M LSD | - |
|
||
| 4471 |
PEPO
4471
PEPO
|
$0.003760 | -2.39% | -6.98% | -0.85% |
30d
-33.14%
60d
11.43%
90d
-57.1%
|
Apert. $0.00398937
Min. $0.00360859
Máx. $0.00405447
|
$165.98K 44.14M PEPO | - |
|
||
| 4472 |
Index Cooperative
4472
INDEX
|
$1.1788 | 0.03% | -4.6% | -7.14% |
30d
-11.31%
60d
-8.6%
90d
-18%
|
Apert. $1.2187
Min. $1.1751
Máx. $1.2356
|
$166.14K 140.94K INDEX | - |
|
||
| 4473 |
AQA
4473
AQA
|
$0.000333 | 2.14% | 14.06% | -12.7% |
30d
40.72%
60d
160.26%
90d
10.02%
|
Apert. $0.00030011
Min. $0.00029079
Máx. $0.00033288
|
$166.28K 499.52M AQA | - |
|
||
| 4474 |
Time Traveler
4474
BARRON
|
$0.000225 | -0.31% | -3.58% | -0.6% |
30d
-4.1%
60d
172.71%
90d
98.75%
|
Apert. $0.00023403
Min. $0.00022466
Máx. $0.00023671
|
$166.00K 736.94M BARRON | - |
|
||
| 4475 |
Rexas Finance
4475
RXS
|
$0.003321 | -0.08% | 1.05% | -16.35% |
30d
-41%
60d
-85.32%
90d
-80.7%
|
Apert. $0.00327213
Min. $0.00327213
Máx. $0.00341315
|
$164.27K 49.47M RXS | - |
|
||
| 4476 |
BabyBoomToken
4476
BABYBOOMTOKE1
|
$0.074757 | -14.86% | -72.49% | -74.5% |
30d
-80.5%
60d
-81.97%
90d
-81.97%
|
Apert. $0.270418
Min. $0.074756
Máx. $0.274901
|
$172.44K 2.31M BABYBOOMTOKE1 | - |
|
||
| 4477 |
WiBX
4477
WBX
|
$0.003092 | 2.36% | -2.14% | 96.81% |
30d
158.62%
60d
1205.47%
90d
1163.96%
|
Apert. $0.00335833
Min. $0.00298161
Máx. $0.00337868
|
$166.71K 53.91M WBX | - |
|
||
| 4478 |
CryptoLoots
4478
CLOOTS
|
$0.001047 | 0.85% | 43.49% | -28.3% |
30d
-45.57%
60d
-45.57%
90d
-45.57%
|
Apert. $0.00072694
Min. $0.00071064
Máx. $0.00119486
|
$164.14K 156.82M CLOOTS | - |
|
||
| 4479 |
SubQuery Network
4479
SQT
|
$0.000870 | -0.19% | -6.74% | -7.05% |
30d
-17.69%
60d
-16.9%
90d
-37.24%
|
Apert. $0.00092616
Min. $0.00086885
Máx. $0.00093609
|
$165.71K 190.42M SQT | - |
|
||
| 4480 |
Ness LAB
4480
NESS
|
$0.054025 | 0.21% | -0.18% | -3.73% |
30d
-16.17%
60d
-29.27%
90d
51.62%
|
Apert. $0.054261
Min. $0.053882
Máx. $0.054261
|
$164.70K 3.05M NESS | - |
|
||
| 4481 |
JFIN Coin
4481
JFIN
|
$0.070588 | 0.8% | -58.42% | -60.22% |
30d
-57.53%
60d
-39.63%
90d
-54.9%
|
Apert. $0.171313
Min. $0.061698
Máx. $0.176896
|
$157.62K 2.23M JFIN | - |
|
||
| 4482 |
TUTUT COIN
4482
TUTC
|
$0.000232 | -0.01% | -3.15% | -5.95% |
30d
-18.52%
60d
-18.52%
90d
-18.52%
|
Apert. $0.00024003
Min. $0.0002309
Máx. $0.0002422
|
$158.64K 682.85M TUTC | - |
|
||
| 4483 |
Palapa
4483
PLPA
|
$0.006098 | -0.17% | 0.28% | 6.9% |
30d
4.37%
60d
-11.52%
90d
-7.33%
|
Apert. $0.00608127
Min. $0.00607969
Máx. $0.0061313
|
$159.34K 26.13M PLPA | - |
|
||
| 4484 |
τemplar
4484
SN3
|
$15.77 | -0.52% | -5.74% | -11.22% |
30d
-52.08%
60d
-37.98%
90d
-48.44%
|
Apert. $16.76
Min. $15.75
Máx. $16.76
|
$160.67K 10.19K SN3 | - |
|
||
| 4485 |
Oracul Analytics
4485
ORCL
|
$0.713980 | - | 0.38% | -6.23% |
30d
-7.73%
60d
-7.91%
90d
-1.65%
|
Apert. $0.71322
Min. $0.710055
Máx. $0.715832
|
$159.29K 223.10K ORCL | - |
|
||
| 4486 |
Distribute.ai
4486
DIS
|
$0.002927 | 2.47% | 5.96% | -5.47% |
30d
-6.68%
60d
-48.9%
90d
-88.98%
|
Apert. $0.00274935
Min. $0.00274935
Máx. $0.00292656
|
$158.73K 54.24M DIS | - |
|
||
| 4487 |
Safemoon CTO on Solana
4487
SAFEMOONSOL
|
$0.000524 | 0.36% | -2.25% | -9.59% |
30d
-15.94%
60d
23.82%
90d
-0.24%
|
Apert. $0.00053293
Min. $0.0005169
Máx. $0.00053797
|
$158.19K 302.01M SAFEMOONSOL | - |
|
||
| 4488 |
WeatherXM
4488
WXM
|
$0.104948 | - | -6.05% | -17.93% |
30d
-39.7%
60d
-45.07%
90d
-46.36%
|
Apert. $0.110094
Min. $0.104251
Máx. $0.118968
|
$156.27K 1.49M WXM | - |
|
||
| 4489 |
Hyper Pay
4489
HPY
|
$0.000324 | 0.63% | -10.94% | -3.99% |
30d
1.75%
60d
1.25%
90d
-11.48%
|
Apert. $0.00035975
Min. $0.00031709
Máx. $0.00036443
|
$156.30K 483.02M HPY | - |
|
||
| 4490 |
Leve Invest
4490
LEVE
|
$0.000439 | 0.09% | 0.77% | -2.05% |
30d
1.5%
60d
-13.55%
90d
-26.92%
|
Apert. $0.00043605
Min. $0.00043502
Máx. $0.0004386
|
$158.06K 360.37M LEVE | - |
|
||
| 4491 |
C-cash
4491
CCASH
|
$0.001447 | -0.28% | -0.1% | 0.18% |
30d
-2.48%
60d
-1.42%
90d
3.09%
|
Apert. $0.0014553
Min. $0.00143404
Máx. $0.00145592
|
$156.41K 108.12M CCASH | - |
|
||
| 4492 |
Data Universe
4492
SN13
|
$5.03 | -0.48% | -6.75% | -11.71% |
30d
-42.47%
60d
-34.91%
90d
-44.6%
|
Apert. $5.393
Min. $5.029
Máx. $5.404
|
$140.16K 27.86K SN13 | - |
|
||
| 4493 |
APF coin
4493
APFC
|
$0.081641 | -0.16% | -1.85% | 5.43% |
30d
37.39%
60d
-79.26%
90d
-77.47%
|
Apert. $0.082807
Min. $0.081521
Máx. $0.083183
|
$157.22K 1.93M APFC | - |
|
||
| 4494 |
MAGA Trump
4494
MAGATRUMP
|
$0.145173 | -0.43% | -1.8% | -11.62% |
30d
-11.46%
60d
24.2%
90d
-24.58%
|
Apert. $0.148209
Min. $0.143816
Máx. $0.148324
|
$155.25K 1.07M MAGATRUMP | - |
|
||
| 4495 |
Torah Network
4495
VP
|
$0.009339 | 5.9% | 3.43% | -5.65% |
30d
-15.09%
60d
354.26%
90d
18.92%
|
Apert. $0.00910727
Min. $0.00862384
Máx. $0.00963412
|
$162.34K 17.38M VP | - |
|
||
| 4496 |
Petunia
4496
PETUNIA
|
$0.000120 | -0.17% | -5.84% | -28.29% |
30d
-73.27%
60d
-38.86%
90d
-91.79%
|
Apert. $0.00013122
Min. $0.00011947
Máx. $0.00013128
|
$150.37K 1.25B PETUNIA | - |
|
||
| 4497 |
ReflectionAI
4497
RECT
|
$0.003150 | -0.35% | 0.89% | -20.9% |
30d
-20.18%
60d
-81.66%
90d
-82.56%
|
Apert. $0.00312317
Min. $0.00311955
Máx. $0.00325053
|
$153.66K 48.79M RECT | - |
|
||
| 4498 |
BabySNEK
4498
BBSNEK
|
$0.000053 | 0.37% | -5.2% | 4.98% |
30d
-17.39%
60d
198.81%
90d
16.47%
|
Apert. $0.00005511
Min. $0.00005171
Máx. $0.00005595
|
$145.95K 2.77B BBSNEK | - |
|
||
| 4499 |
Malinka
4499
MLNK
|
$0.010107 | 0.9% | 17.01% | 27.74% |
30d
49.94%
60d
78.65%
90d
35.99%
|
Apert. $0.00853579
Min. $0.00848514
Máx. $0.010159
|
$154.84K 15.32M MLNK | - |
|
||
| 4500 |
Create to Reality Token
4500
CRT
|
$0.00000482 | 2.07% | -3.24% | -12.9% |
30d
-36.5%
60d
-99.89%
90d
-99.98%
|
Apert. $0.000004966
Min. $0.000004486
Máx. $0.00000536
|
$153.26K 31.81B CRT | - |
|
32.838 Monedas Monitoreadas - Página
90 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.