Cap Mercado $3.32T
-0.72%
Volumen 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
FARTCOIN (fartcoin.one)
4401
FARTCOIN
|
$0.001276 | 38.95% | 110.16% | 474.78% |
30d
-31.09%
60d
2273.87%
90d
18.7%
|
Apert. $0.0002965
Min. $0.00016544
Máx. $0.00127641
|
$698.14K 546.95M FARTCOIN | - |
|
||
| 4402 |
Capx AI
4402
CAPX
|
$0.220946 | 0.11% | 1.71% | 3.56% |
30d
-1.92%
60d
-13.15%
90d
16.8%
|
Apert. $0.217227
Min. $0.217076
Máx. $0.220946
|
$735.96K 3.33M CAPX | - |
|
||
| 4403 |
Circular Protocol
4403
CIRX
|
$0.003543 | 0.03% | -0.52% | 0.69% |
30d
0.29%
60d
-13.91%
90d
-19%
|
Apert. $0.0035617
Min. $0.00352353
Máx. $0.00357551
|
$718.05K 202.69M CIRX | - |
|
||
| 4404 |
Zetrix
4404
ZETRIX
|
$12.68 | 0.01% | -2.8% | 2.47% |
30d
-1.04%
60d
-9.74%
90d
-15.6%
|
Apert. $13.05
Min. $12.64
Máx. $13.05
|
$715.41K 56.42K ZETRIX | - |
|
||
| 4405 |
MixMax
4405
MC
|
$2.27 | 0.17% | 1.14% | 1.03% |
30d
-6.88%
60d
-12.51%
90d
-17.65%
|
Apert. $2.2463
Min. $2.2399
Máx. $2.2855
|
$705.03K 310.17K MC | - |
|
||
| 4406 |
Wrapped XDAI
4406
wxDai
|
$0.9999 | - | - | -0.42% |
30d
-0.02%
60d
-
90d
-
|
Apert. $0.9998
Min. $0.9995
Máx. $1.0003
|
$651.83K 651.90K wxDai | - |
|
||
| 4407 |
TakeDownCCP
4407
TDCCP
|
$0.138225 | 0.06% | -4.3% | 0.34% |
30d
-14.74%
60d
-26.91%
90d
-39.1%
|
Apert. $0.145302
Min. $0.137746
Máx. $0.145302
|
$682.76K 4.94M TDCCP | - |
|
||
| 4408 |
Confidential Layer
4408
CLONE
|
$0.016596 | 0.03% | -1.49% | 0.03% |
30d
0.29%
60d
-85.41%
90d
-85.41%
|
Apert. $0.01697
Min. $0.016452
Máx. $0.01697
|
$681.94K 41.09M CLONE | - |
|
||
| 4409 |
Froge
4409
FROGE
|
$0.0000000030 | -0.03% | -2.27% | -4.38% |
30d
-14.95%
60d
-7.82%
90d
-25.82%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$691.15K 230.38T FROGE | - |
|
||
| 4410 |
Eigenpie
4410
EGP
|
$0.120771 | -0.14% | -6.39% | -17.79% |
30d
-42.12%
60d
-61.79%
90d
-67.88%
|
Apert. $0.128893
Min. $0.120278
Máx. $0.12922
|
$677.00K 5.61M EGP | - |
|
||
| 4411 |
United States Crypto Reserve
4411
USCR
|
$0.036008 | 0.01% | -3.23% | 64.99% |
30d
131.54%
60d
-68.91%
90d
29.35%
|
Apert. $0.038209
Min. $0.03447
Máx. $0.038209
|
$669.44K 18.59M USCR | - |
|
||
| 4412 |
RZUSD
4412
RZUSD
|
$0.9985 | - | -0.01% | -0.11% |
30d
-0.14%
60d
-0.1%
90d
-0.25%
|
Apert. $0.9987
Min. $0.9984
Máx. $0.9997
|
$557.08K 557.93K RZUSD | - |
|
||
| 4413 |
AU79
4413
AU79
|
$0.009497 | -1.67% | -2.69% | 28.59% |
30d
9.65%
60d
-52.57%
90d
-64.36%
|
Apert. $0.00953176
Min. $0.00916821
Máx. $0.00978444
|
$676.49K 71.23M AU79 | - |
|
||
| 4414 |
BDTCOIN
4414
BDTC
|
$44.60 | 0.06% | -3% | -2.34% |
30d
0.38%
60d
-19.98%
90d
-25.73%
|
Apert. $46.00
Min. $44.31
Máx. $46.00
|
$667.15K 14.96K BDTC | - |
|
||
| 4415 |
Punchimals
4415
PUNCHI
|
$0.003047 | 0.04% | -1.1% | 1.27% |
30d
1.24%
60d
-7.12%
90d
-11.23%
|
Apert. $0.00308233
Min. $0.0030395
Máx. $0.00308233
|
$663.62K 217.77M PUNCHI | - |
|
||
| 4416 |
COINBASE
4416
COIN
|
$26.01 | 22.36% | 308.98% | 226.47% |
30d
-37.31%
60d
317.02%
90d
98.63%
|
Apert. $3.9051
Min. $3.9051
Máx. $26.01
|
$629.99K 24.22K COIN | - |
|
||
| 4417 |
PUMP FUN
4417
PUMPFUNXYZ1
|
$0.000561 | 4.19% | -33.26% | 76.79% |
30d
171.99%
60d
194.23%
90d
1561.48%
|
Apert. $0.00032706
Min. $0.00021796
Máx. $0.00083988
|
$648.95K 1.16B PUMPFUNXYZ1 | - |
|
||
| 4418 |
Velora
4418
VLR
|
$0.003005 | - | -4.3% | -21.59% |
30d
-49.05%
60d
-62.09%
90d
-72.43%
|
Apert. $0.00310561
Min. $0.00300449
Máx. $0.00315362
|
$644.01K 214.31M VLR | - |
|
||
| 4419 |
TerraUSD (Wormhole)
4419
UST
|
$0.007157 | 1.07% | 4.42% | 7.62% |
30d
-33.05%
60d
-2.56%
90d
-10.6%
|
Apert. $0.00686308
Min. $0.00674053
Máx. $0.00715733
|
$645.17K 90.14M UST | - |
|
||
| 4420 |
LSD
4420
$LSD
|
$0.005586 | 2.52% | 35.07% | 194395.72% |
30d
194395.72%
60d
194395.72%
90d
194395.72%
|
Apert. $0.00400256
Min. $0.00349701
Máx. $0.00606014
|
$619.23K 110.86M $LSD | - |
|
||
| 4421 |
Kinetiq
4421
KNTQ
|
$0.087722 | 0.55% | 2.05% | 41.72% |
30d
51.56%
60d
-31.84%
90d
-31.84%
|
Apert. $0.083935
Min. $0.080106
Máx. $0.093743
|
$501.15K 5.71M KNTQ | - |
|
||
| 4422 |
Umbra
4422
UMBRA
|
$1.4068 | 0.6% | 1.19% | -8.74% |
30d
3.14%
60d
76.94%
90d
-29.97%
|
Apert. $1.3939
Min. $1.3827
Máx. $1.4268
|
$615.07K 437.21K UMBRA | - |
|
||
| 4423 |
Cloud
4423
CLOUD
|
$0.070065 | 0.03% | -2.24% | -7.44% |
30d
-22.41%
60d
-29.73%
90d
-45.69%
|
Apert. $0.071588
Min. $0.070038
Máx. $0.071717
|
$565.06K 8.06M CLOUD | - |
|
||
| 4424 |
PDX Coin
4424
PDX
|
$198.90 | - | -0.12% | -0.02% |
30d
28.94%
60d
16.72%
90d
2.52%
|
Apert. $198.41
Min. $197.66
Máx. $200.46
|
$616.88K 3.10K PDX | - |
|
||
| 4425 |
TRUMP GROK (trumpgrok.org)
4425
GROK
|
$0.000021 | -18.05% | 181.07% | 205.09% |
30d
44.25%
60d
6.82%
90d
143.67%
|
Apert. $0.000008711
Min. $0.000004842
Máx. $0.0000349
|
$600.30K 28.67B GROK | - |
|
||
| 4426 |
Shirushi Coin
4426
SISC
|
$1.63 | - | 1.66% | 8.55% |
30d
22.47%
60d
29.86%
90d
28.06%
|
Apert. $1.6058
Min. $1.5993
Máx. $1.6372
|
$601.48K 368.30K SISC | - |
|
||
| 4427 |
RAI Token
4427
RAI
|
$99.87 | 0.35% | 16.96% | 76.41% |
30d
81.74%
60d
81.74%
90d
81.74%
|
Apert. $84.71
Min. $84.51
Máx. $99.86
|
$608.64K 6.09K RAI | - |
|
||
| 4428 |
Reactive Network
4428
REACT
|
$0.046452 | -1.6% | -11.03% | -0.97% |
30d
-20.96%
60d
-54.05%
90d
-51.87%
|
Apert. $0.053176
Min. $0.046451
Máx. $0.053176
|
$615.05K 13.24M REACT | - |
|
||
| 4429 |
Hold BTC
4429
HBTC
|
$0.00000348 | -17.83% | 252.31% | 317.67% |
30d
171.24%
60d
195.1%
90d
1671.41%
|
Apert. $0.000000887
Min. $0.000000657
Máx. $0.000004231
|
$594.54K 170.99B HBTC | - |
|
||
| 4430 |
TEM MARKET
4430
TEM
|
$0.096839 | - | -0.19% | -0.22% |
30d
4.62%
60d
21.06%
90d
42.22%
|
Apert. $0.097017
Min. $0.096807
Máx. $0.097029
|
$592.26K 6.12M TEM | - |
|
||
| 4431 |
50501movement
4431
50501
|
$0.000219 | -10.3% | 112.47% | -10.55% |
30d
150.12%
60d
374.18%
90d
520.2%
|
Apert. $0.00017419
Min. $0.0001033
Máx. $0.00028613
|
$560.88K 2.56B 50501 | - |
|
||
| 4432 |
Omnipair
4432
OMFG
|
$0.695912 | -0.05% | 19.23% | 1.68% |
30d
-46.23%
60d
0.15%
90d
-16.44%
|
Apert. $0.577644
Min. $0.575525
Máx. $0.700849
|
$556.69K 799.94K OMFG | - |
|
||
| 4433 |
All InX TOKEN
4433
ANT
|
$2.42 | 0.57% | 1.58% | 4.38% |
30d
32.66%
60d
77.62%
90d
96.6%
|
Apert. $2.3896
Min. $2.3667
Máx. $2.4186
|
$556.39K 230.04K ANT | - |
|
||
| 4434 |
DUCKY (Duckythebrain)
4434
DUCKY
|
$0.024062 | 0.11% | 0.29% | 0.25% |
30d
0.25%
60d
0.25%
90d
0.25%
|
Apert. $0.024006
Min. $0.023991
Máx. $0.024061
|
$540.85K 22.48M DUCKY | - |
|
||
| 4435 |
CAW - A Hunters Dream
4435
CAW
|
$0.00000004 | 0.11% | -2.56% | -1.39% |
30d
-19.64%
60d
-32.54%
90d
-36.13%
|
Apert. $0.000000041
Min. $0.00000004
Máx. $0.000000041
|
$533.35K 13.33T CAW | - |
|
||
| 4436 |
$XBO Token
4436
XBO
|
$0.122347 | 0.04% | -0.26% | 0.22% |
30d
-1.19%
60d
-17.32%
90d
-19.42%
|
Apert. $0.122674
Min. $0.122063
Máx. $0.122835
|
$512.87K 4.19M XBO | - |
|
||
| 4437 |
cryptomall
4437
XMALL
|
$0.260676 | - | -0.41% | -1.11% |
30d
-10.35%
60d
22.54%
90d
22.54%
|
Apert. $0.262091
Min. $0.260461
Máx. $0.262252
|
$539.41K 2.07M XMALL | - |
|
||
| 4438 |
Despend
4438
DSG
|
$7.89 | -0.28% | -0.53% | -0.67% |
30d
-71.58%
60d
95.44%
90d
95.44%
|
Apert. $7.939
Min. $7.875
Máx. $7.996
|
$529.60K 67.14K DSG | - |
|
||
| 4439 |
lolcat / CATpay
4439
CATS
|
$0.000112 | 0.02% | -1.47% | 3.52% |
30d
-4.38%
60d
-16.93%
90d
-45.12%
|
Apert. $0.00011396
Min. $0.00011224
Máx. $0.00011406
|
$525.33K 4.68B CATS | - |
|
||
| 4440 |
PepeAI
4440
PEPEAI
|
$0.000235 | 0.02% | -1.17% | -4.03% |
30d
97.11%
60d
155.59%
90d
133.64%
|
Apert. $0.00023782
Min. $0.00023494
Máx. $0.00024197
|
$523.97K 2.23B PEPEAI | - |
|
||
| 4441 |
STONKS
4441
STONKS
|
$0.000751 | 0.05% | -4.33% | 13.12% |
30d
12.52%
60d
-4.37%
90d
-28.29%
|
Apert. $0.00078538
Min. $0.00075103
Máx. $0.00078564
|
$526.29K 700.34M STONKS | - |
|
||
| 4442 |
RUNWAGO
4442
RUNWAGO
|
$0.037506 | 0.09% | 0.26% | 21.11% |
30d
71.18%
60d
20.64%
90d
-60.01%
|
Apert. $0.037545
Min. $0.035093
Máx. $0.03856
|
$508.06K 13.55M RUNWAGO | - |
|
||
| 4443 |
Runesoul
4443
RST
|
$3.35 | -0.36% | -1.13% | -3.08% |
30d
83.14%
60d
834.98%
90d
834.98%
|
Apert. $3.3686
Min. $3.3338
Máx. $3.3904
|
$498.77K 148.80K RST | - |
|
||
| 4444 |
Grok Imagine
4444
IMAGINE
|
$0.000615 | 2.54% | -1.7% | 129.9% |
30d
104.6%
60d
605.79%
90d
1206.84%
|
Apert. $0.00056101
Min. $0.00032433
Máx. $0.0007965
|
$494.38K 804.33M IMAGINE | - |
|
||
| 4445 |
LIF3
4445
LIF3
|
$0.003746 | -0.03% | 0.95% | -2.91% |
30d
-20.43%
60d
-57.25%
90d
-73.55%
|
Apert. $0.00371979
Min. $0.00371016
Máx. $0.00379414
|
$496.21K 132.47M LIF3 | - |
|
||
| 4446 |
FUCK LIBRA
4446
LIBRA
|
$0.012250 | -10.05% | -7.71% | 26.86% |
30d
67.19%
60d
47.17%
90d
11.75%
|
Apert. $0.00805452
Min. $0.00576739
Máx. $0.014988
|
$489.68K 39.98M LIBRA | - |
|
||
| 4447 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4447
PI
|
$0.208727 | 0.05% | -0.09% | -0.09% |
30d
0.09%
60d
-9.66%
90d
3.15%
|
Apert. $0.209386
Min. $0.208107
Máx. $0.209419
|
$478.48K 2.29M PI | - |
|
||
| 4448 |
Seamless
4448
SEAM
|
$0.147564 | -0.75% | 0.44% | 24.26% |
30d
10.2%
60d
-45.93%
90d
-41.43%
|
Apert. $0.146977
Min. $0.146073
Máx. $0.159146
|
$491.43K 3.33M SEAM | - |
|
||
| 4449 |
Chill House
4449
CHILLHOUSE
|
$0.005253 | -2.3% | -11.23% | -10.78% |
30d
49.56%
60d
-32.67%
90d
72.46%
|
Apert. $0.0052788
Min. $0.00525283
Máx. $0.00620771
|
$475.27K 90.48M CHILLHOUSE | - |
|
||
| 4450 |
Diem
4450
DIEM
|
$381.68 | -0.85% | 14.1% | 40.87% |
30d
130.79%
60d
217.53%
90d
158.63%
|
Apert. $314.03
Min. $314.03
Máx. $419.98
|
$465.97K 1.22K DIEM | - |
|
34.005 Monedas Monitoreadas - Página
89 de 681
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.