Cap Mercado $4.23T
1.67%
Volumen 24h $477.10B
-7.52%
BTC % 54.43%
-0.66%
ETH % 12.18%
1.47%
Monedas
33.409
+7
Exchanges
885
Ultima actualización
27 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
SNAP
4401
$NAP
|
$0.00000434 | - | 5.33% | -12.01% |
30d
-13.69%
60d
7.99%
90d
25.97%
|
Apert. $0.000004069
Min. $0.000004056
Máx. $0.000004344
|
$584.89K 134.64B $NAP | - |
|
||
| 4402 |
DRESSdio
4402
DRESS
|
$0.055055 | 0.23% | -11.77% | -51.03% |
30d
-13.45%
60d
-5.54%
90d
-5.54%
|
Apert. $0.065278
Min. $0.053831
Máx. $0.065278
|
$580.65K 10.55M DRESS | - |
|
||
| 4403 |
ZEDXION
4403
ZEDXION
|
$0.529040 | 0.25% | 0.73% | -4.43% |
30d
1.09%
60d
2.51%
90d
18.2%
|
Apert. $0.525852
Min. $0.522004
Máx. $0.531756
|
$579.95K 1.10M ZEDXION | - |
|
||
| 4404 |
MISSION PAWSIBLE
4404
MISSION
|
$0.00000925 | 0.34% | -3.68% | -13.48% |
30d
-13.11%
60d
-60.6%
90d
-60.6%
|
Apert. $0.000009578
Min. $0.000009155
Máx. $0.000009619
|
$568.48K 61.47B MISSION | - |
|
||
| 4405 |
Iron Fish
4405
IRON
|
$0.365190 | 3.91% | -0.22% | 84.78% |
30d
94.46%
60d
94.21%
90d
104.71%
|
Apert. $0.40248
Min. $0.329172
Máx. $0.424624
|
$568.13K 1.56M IRON | - |
|
||
| 4406 |
NianNian
4406
NIANNIAN
|
$0.002867 | -6.96% | -19.19% | -20.55% |
30d
33.48%
60d
68.75%
90d
167.11%
|
Apert. $0.00332128
Min. $0.00286673
Máx. $0.00379138
|
$562.19K 196.11M NIANNIAN | - |
|
||
| 4407 |
EchoLink Network
4407
ECHO
|
$0.173596 | 1.12% | 4.97% | 8.79% |
30d
25.9%
60d
18.29%
90d
14.01%
|
Apert. $0.16833
Min. $0.164477
Máx. $0.176082
|
$558.45K 3.22M ECHO | - |
|
||
| 4408 |
CPCoin
4408
CPCOIN
|
$0.080272 | - | 0.03% | 0.01% |
30d
-0.08%
60d
-0.16%
90d
-0.61%
|
Apert. $0.080269
Min. $0.08023
Máx. $0.080299
|
$556.71K 6.94M CPCOIN | - |
|
||
| 4409 |
Lord Of SOL
4409
LOS
|
$0.000030 | 0.25% | 5.29% | -10.88% |
30d
-13.97%
60d
8.17%
90d
28.75%
|
Apert. $0.0000279
Min. $0.00002767
Máx. $0.00002988
|
$554.89K 18.57B LOS | - |
|
||
| 4410 |
Zetrix
4410
ZETRIX
|
$15.92 | - | 1.06% | -2.02% |
30d
4.86%
60d
-2.95%
90d
-6.17%
|
Apert. $15.63
Min. $15.63
Máx. $15.94
|
$547.97K 34.42K ZETRIX | - |
|
||
| 4411 |
STRATEGIC BITCOIN RESERVE
4411
SBR
|
$0.043733 | -6.33% | 20.02% | 0.89% |
30d
-18.93%
60d
-31.1%
90d
42.76%
|
Apert. $0.036515
Min. $0.036056
Máx. $0.046691
|
$540.69K 12.36M SBR | - |
|
||
| 4412 |
XEN Crypto
4412
XEN
|
$0.00000003 | -1.82% | -6.47% | -12.67% |
30d
-11.84%
60d
-10.53%
90d
23.23%
|
Apert. $0.000000033
Min. $0.000000031
Máx. $0.000000035
|
$538.32K 17.37T XEN | - |
|
||
| 4413 |
Phemex Token
4413
PT
|
$0.916036 | 0.47% | 5.15% | 2.32% |
30d
13.93%
60d
5.71%
90d
2.81%
|
Apert. $0.872141
Min. $0.86226
Máx. $0.916036
|
$537.61K 586.89K PT | - |
|
||
| 4414 |
DefiTuna
4414
TUNA
|
$0.106298 | 1.94% | 5.06% | -6.86% |
30d
-35.25%
60d
-35.25%
90d
-35.25%
|
Apert. $0.100937
Min. $0.100695
Máx. $0.106298
|
$535.34K 5.04M TUNA | - |
|
||
| 4415 |
PepeAI
4415
PEPEAI
|
$0.000108 | - | -0.77% | -6.8% |
30d
-34.14%
60d
-30.21%
90d
116.97%
|
Apert. $0.00010797
Min. $0.00010778
Máx. $0.00011087
|
$534.51K 4.96B PEPEAI | - |
|
||
| 4416 |
LynkCoDAO
4416
LNK
|
$23.23 | 0.03% | 0.27% | -15.93% |
30d
-15.93%
60d
-15.93%
90d
-15.93%
|
Apert. $23.16
Min. $23.09
Máx. $23.33
|
$534.08K 22.99K LNK | - |
|
||
| 4417 |
GUMMY
4417
GUMMY
|
$0.000724 | 0.65% | 2.18% | -18.52% |
30d
-27.34%
60d
-23.88%
90d
-47.85%
|
Apert. $0.00070731
Min. $0.00068248
Máx. $0.00072364
|
$521.92K 721.24M GUMMY | - |
|
||
| 4418 |
WPAY
4418
WPAY
|
$0.177965 | 0.93% | 1.06% | 0.06% |
30d
0.5%
60d
-1.54%
90d
18.07%
|
Apert. $0.177082
Min. $0.173721
Máx. $0.177964
|
$521.78K 2.93M WPAY | - |
|
||
| 4419 |
Blade Games
4419
BLADE
|
$0.011924 | 3.01% | 0.89% | -6.31% |
30d
24.54%
60d
37.67%
90d
-6.28%
|
Apert. $0.011864
Min. $0.011573
Máx. $0.012787
|
$518.99K 43.53M BLADE | - |
|
||
| 4420 |
Shiba Inu TREAT
4420
TREAT
|
$0.000991 | -0.63% | -5.17% | -6.3% |
30d
-30.57%
60d
-34.17%
90d
-44.1%
|
Apert. $0.00102535
Min. $0.00099121
Máx. $0.00104535
|
$513.75K 518.30M TREAT | - |
|
||
| 4421 |
KAANCH NETWORK
4421
KNCH
|
$0.203584 | -0.1% | 0.16% | -1.32% |
30d
-12.56%
60d
12.13%
90d
-45.29%
|
Apert. $0.201901
Min. $0.201197
Máx. $0.204337
|
$511.91K 2.51M KNCH | - |
|
||
| 4422 |
Syncvault
4422
SVTS
|
$0.179569 | -0.02% | 0.46% | -28.18% |
30d
-32.64%
60d
-37.21%
90d
-48.12%
|
Apert. $0.177335
Min. $0.177335
Máx. $0.179605
|
$509.51K 2.84M SVTS | - |
|
||
| 4423 |
DaGama World
4423
DGMA
|
$0.116297 | 0.2% | 0.27% | 43.27% |
30d
1.08%
60d
1.08%
90d
1.08%
|
Apert. $0.115433
Min. $0.115366
Máx. $0.120985
|
$504.37K 4.34M DGMA | - |
|
||
| 4424 |
Base is for everyone
4424
BASE
|
$0.003200 | -3.42% | -11.38% | 24.56% |
30d
45.28%
60d
-24.48%
90d
-62.79%
|
Apert. $0.00379797
Min. $0.00320014
Máx. $0.00390386
|
$504.17K 157.55M BASE | - |
|
||
| 4425 |
lolcat / CATpay
4425
CATS
|
$0.000164 | - | -0.37% | -30.08% |
30d
-35.68%
60d
-51.28%
90d
-30.52%
|
Apert. $0.00016466
Min. $0.00016397
Máx. $0.00017511
|
$503.26K 3.07B CATS | - |
|
||
| 4426 |
LABUBU (labubu.farm)
4426
LABUBUFARM1
|
$0.007873 | -1.6% | 277.15% | 19.5% |
30d
2415.29%
60d
95.39%
90d
2686.8%
|
Apert. $0.00129954
Min. $0.00095789
Máx. $0.00800166
|
$500.75K 63.60M LABUBUFARM1 | - |
|
||
| 4427 |
NuCoin
4427
NUC
|
$0.029577 | 0.48% | 4.68% | -55.77% |
30d
-56.53%
60d
-56.59%
90d
-61.76%
|
Apert. $0.029233
Min. $0.027288
Máx. $0.029576
|
$497.10K 16.81M NUC | - |
|
||
| 4428 |
The Innovation Game
4428
TIG
|
$0.421354 | -0.95% | 9.87% | -19.53% |
30d
-28.83%
60d
-69.71%
90d
-64.88%
|
Apert. $0.379002
Min. $0.361566
Máx. $0.425401
|
$496.38K 1.18M TIG | - |
|
||
| 4429 |
Yamaswap
4429
YAMA
|
$0.000343 | -1.29% | 8.83% | -35.76% |
30d
-98.25%
60d
-99.55%
90d
-99.55%
|
Apert. $0.00036091
Min. $0.0003102
Máx. $0.00036091
|
$493.51K 1.44B YAMA | - |
|
||
| 4430 |
NERO Chain
4430
NERO
|
$0.004022 | -0.64% | -2.34% | -24.8% |
30d
-13.53%
60d
-10.49%
90d
-67.02%
|
Apert. $0.00421803
Min. $0.00402192
Máx. $0.00436369
|
$488.68K 121.50M NERO | - |
|
||
| 4431 |
Nacho the Kat
4431
NACHO
|
$0.000034 | 2.5% | 6.09% | -29.55% |
30d
-41.44%
60d
-43.85%
90d
20.09%
|
Apert. $0.00003338
Min. $0.00003178
Máx. $0.00003403
|
$478.27K 14.05B NACHO | - |
|
||
| 4432 |
Pin Token
4432
PIN
|
$0.415381 | 15.72% | 18.26% | -5.93% |
30d
-13.99%
60d
23.33%
90d
20.36%
|
Apert. $0.345919
Min. $0.313706
Máx. $0.415381
|
$463.92K 1.12M PIN | - |
|
||
| 4433 |
Heurist AI
4433
HEU
|
$0.015026 | 0.99% | 6% | -17.81% |
30d
-40.82%
60d
-78.67%
90d
-41%
|
Apert. $0.014019
Min. $0.013972
Máx. $0.015026
|
$461.01K 30.68M HEU | - |
|
||
| 4434 |
Philcoin
4434
PHL
|
$0.013382 | 0.13% | -1.51% | 3.81% |
30d
-10.74%
60d
-36.35%
90d
-38.69%
|
Apert. $0.01358
Min. $0.013349
Máx. $0.01359
|
$458.60K 34.27M PHL | - |
|
||
| 4435 |
SmartWorld Global
4435
SWGT
|
$0.055482 | 0.38% | -0.54% | -4.86% |
30d
-21.17%
60d
-25.17%
90d
-24.64%
|
Apert. $0.055636
Min. $0.055073
Máx. $0.056793
|
$457.19K 8.24M SWGT | - |
|
||
| 4436 |
Jet2Holidays
4436
JET2
|
$0.000121 | -0.34% | -5.63% | -26.79% |
30d
-91.38%
60d
-96.99%
90d
-96.99%
|
Apert. $0.00010713
Min. $0.00010358
Máx. $0.00013433
|
$456.09K 3.78B JET2 | - |
|
||
| 4437 |
Silver
4437
KAG
|
$54.82 | 0.38% | 9.95% | 11.27% |
30d
29.39%
60d
43.21%
90d
43.66%
|
Apert. $50.01
Min. $49.36
Máx. $56.50
|
$454.58K 8.29K KAG | - |
|
||
| 4438 |
HARRIS DOGS
4438
DOGS
|
$0.001159 | 12.33% | 467.99% | 1032.47% |
30d
9661.19%
60d
94974.84%
90d
16122.29%
|
Apert. $0.0001253
Min. $0.0001253
Máx. $0.00115887
|
$453.84K 391.62M DOGS | - |
|
||
| 4439 |
NOT
4439
NOT
|
$0.001108 | 23.54% | 390.93% | 177.7% |
30d
310.32%
60d
14391.53%
90d
3871.65%
|
Apert. $0.00014534
Min. $0.00014534
Máx. $0.00110825
|
$451.49K 407.39M NOT | - |
|
||
| 4440 |
mini
4440
MINI
|
$0.007938 | -0.63% | 14.03% | -23.65% |
30d
-32.29%
60d
-50.8%
90d
-2.22%
|
Apert. $0.00694067
Min. $0.0068944
Máx. $0.00799154
|
$450.34K 56.73M MINI | - |
|
||
| 4441 |
Alpha Trader Exchange (ATX)
4441
SN63
|
$3.47 | 0.32% | 14.28% | 19.53% |
30d
0.21%
60d
-43.44%
90d
-59.38%
|
Apert. $2.9606
Min. $2.9606
Máx. $3.4912
|
$449.61K 129.63K SN63 | - |
|
||
| 4442 |
Taτsu
4442
TATSU
|
$4.16 | 6.85% | 86.64% | 73.38% |
30d
51.97%
60d
15.9%
90d
50.58%
|
Apert. $2.1752
Min. $2.1752
Máx. $4.1585
|
$449.58K 108.11K TATSU | - |
|
||
| 4443 |
Alpha Coin
4443
ALPHA
|
$0.002067 | -0.45% | 2.78% | -5.75% |
30d
-28.08%
60d
59.39%
90d
234.03%
|
Apert. $0.00153254
Min. $0.00153254
Máx. $0.00207689
|
$449.41K 217.37M ALPHA | - |
|
||
| 4444 |
Xcellar
4444
XCL
|
$0.015809 | -0.72% | -0.31% | 167.4% |
30d
167.4%
60d
167.4%
90d
167.4%
|
Apert. $0.015149
Min. $0.015149
Máx. $0.017606
|
$447.55K 28.31M XCL | - |
|
||
| 4445 |
Patic
4445
PTC
|
$0.000920 | - | -1.46% | -3.36% |
30d
-8.16%
60d
-18.81%
90d
-29.48%
|
Apert. $0.00093669
Min. $0.0009196
Máx. $0.00093669
|
$442.19K 480.74M PTC | - |
|
||
| 4446 |
Elympics
4446
ELP
|
$0.002943 | -0.68% | 14.6% | -1.53% |
30d
-22.27%
60d
-21.27%
90d
-79.07%
|
Apert. $0.00258452
Min. $0.00255362
Máx. $0.00296311
|
$434.54K 147.66M ELP | - |
|
||
| 4447 |
XSPA
4447
XSPA
|
$0.003205 | -0.21% | 2.26% | -27% |
30d
-39.17%
60d
-72.83%
90d
-73.7%
|
Apert. $0.00312101
Min. $0.00304231
Máx. $0.00321194
|
$430.18K 134.22M XSPA | - |
|
||
| 4448 |
LEMON
4448
LEMX
|
$33.89 | -0.07% | -0.6% | -6.96% |
30d
-12.49%
60d
-38.35%
90d
4.39%
|
Apert. $34.07
Min. $33.78
Máx. $34.10
|
$427.93K 12.63K LEMX | - |
|
||
| 4449 |
Terrace
4449
TRC
|
$0.003561 | 0.24% | 1.74% | -8.61% |
30d
15.56%
60d
25.91%
90d
11.47%
|
Apert. $0.00350633
Min. $0.00348537
Máx. $0.00356072
|
$427.10K 119.95M TRC | - |
|
||
| 4450 |
$XBO Token
4450
XBO
|
$0.154589 | 0.04% | 0.23% | -3.86% |
30d
-0.69%
60d
1.77%
90d
1.77%
|
Apert. $0.153584
Min. $0.153536
Máx. $0.154589
|
$425.57K 2.75M XBO | - |
|
33.409 Monedas Monitoreadas - Página
89 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.