Cap Mercado $3.56T
-7.46%
Volumen 24h $522.86B
26.27%
BTC % 56.43%
0.62%
ETH % 10.83%
-6.74%
Monedas
33.601
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
CaoCao
4401
CAOCAO
|
$0.230976 | -0.8% | -11.35% | 221.87% |
30d
118.25%
60d
362.65%
90d
2214.72%
|
Apert. $0.228167
Min. $0.228167
Máx. $0.303075
|
$760.71K 3.29M CAOCAO | - |
|
||
| 4402 |
Meridian
4402
MRDN
|
$0.066580 | -5.79% | -30.6% | -51.25% |
30d
-38.28%
60d
1034.06%
90d
1034.06%
|
Apert. $0.094074
Min. $0.066579
Máx. $0.0959
|
$758.16K 11.39M MRDN | - |
|
||
| 4403 |
just memecoin
4403
MEMECOIN
|
$0.000524 | -2.94% | 0.77% | -12.93% |
30d
-54.68%
60d
-68.57%
90d
-93.62%
|
Apert. $0.00052279
Min. $0.00051998
Máx. $0.00058414
|
$756.94K 1.44B MEMECOIN | - |
|
||
| 4404 |
Bucket Protocol BUCK Stablecoin
4404
BUCK
|
$0.9994 | -0.02% | -0.01% | 0.05% |
30d
0.02%
60d
0.01%
90d
-
|
Apert. $0.9996
Min. $0.9991
Máx. $1.0000
|
$755.82K 756.25K BUCK | - |
|
||
| 4405 |
The Arab Club Token
4405
ARABCLUB
|
$55.40 | -0.01% | -0.04% | -0.39% |
30d
-1.63%
60d
-1.19%
90d
-1.5%
|
Apert. $55.43
Min. $55.40
Máx. $55.43
|
$755.69K 13.64K ARABCLUB | - |
|
||
| 4406 |
MAGA
4406
PEOPLE
|
$0.00000684 | 15.86% | 432.06% | 222.82% |
30d
-73.12%
60d
-92.57%
90d
101.73%
|
Apert. $0.000001002
Min. $0.000001002
Máx. $0.000006843
|
$755.58K 110.42B PEOPLE | - |
|
||
| 4407 |
Slash Vision Labs
4407
SVL
|
$0.036340 | -2.67% | -5.41% | -17.09% |
30d
-18.46%
60d
0.78%
90d
297.93%
|
Apert. $0.038485
Min. $0.036339
Máx. $0.039375
|
$752.15K 20.70M SVL | - |
|
||
| 4408 |
FARTLESS COIN
4408
FARTLESS
|
$0.000317 | 2.22% | -13.37% | -50.83% |
30d
-67.21%
60d
-82.97%
90d
-90.82%
|
Apert. $0.00038884
Min. $0.00030837
Máx. $0.00038884
|
$752.08K 2.37B FARTLESS | - |
|
||
| 4409 |
STAU
4409
STAU
|
$0.017712 | -0.53% | -6.29% | -11.98% |
30d
4%
60d
0.58%
90d
-2.41%
|
Apert. $0.018783
Min. $0.017711
Máx. $0.01894
|
$748.48K 42.26M STAU | - |
|
||
| 4410 |
Phemex Token
4410
PT
|
$0.641741 | -1.63% | -11.47% | -26.32% |
30d
-26.35%
60d
-18.05%
90d
-28.44%
|
Apert. $0.732024
Min. $0.641741
Máx. $0.752855
|
$744.95K 1.16M PT | - |
|
||
| 4411 |
Beers
4411
BEER
|
$0.000138 | 1.43% | 324.04% | 251.93% |
30d
26.58%
60d
92.48%
90d
-94.79%
|
Apert. $0.00002077
Min. $0.00002077
Máx. $0.00014755
|
$729.26K 5.29B BEER | - |
|
||
| 4412 |
Ekubo Protocol
4412
EKUBO
|
$3.58 | -1.46% | -8.06% | -18.88% |
30d
-20.98%
60d
-20.64%
90d
-43.58%
|
Apert. $3.9597
Min. $3.5770
Máx. $4.0551
|
$716.54K 200.32K EKUBO | - |
|
||
| 4413 |
RZTO
4413
RZTO
|
$0.003308 | -2.88% | 11.16% | 159.15% |
30d
60%
60d
60%
90d
60%
|
Apert. $0.00319745
Min. $0.00289453
Máx. $0.00426089
|
$714.59K 216.05M RZTO | - |
|
||
| 4414 |
Punchimals
4414
PUNCHI
|
$0.003188 | -0.67% | -3.24% | -9.55% |
30d
-16.22%
60d
-7.31%
90d
-10.49%
|
Apert. $0.00332197
Min. $0.00318844
Máx. $0.00332241
|
$712.83K 223.57M PUNCHI | - |
|
||
| 4415 |
Snake of Solana
4415
HISS
|
$0.00000055 | -1.65% | -7.88% | 17.97% |
30d
74.51%
60d
56.88%
90d
54.45%
|
Apert. $0.000000689
Min. $0.000000554
Máx. $0.00000072
|
$696.90K 1.26T HISS | - |
|
||
| 4416 |
Peapods Finance
4416
PEAS
|
$1.0947 | -1.3% | -19.52% | -46.56% |
30d
-78%
60d
-79.36%
90d
-79.01%
|
Apert. $1.3507
Min. $1.0946
Máx. $1.3604
|
$695.58K 635.42K PEAS | - |
|
||
| 4417 |
Wrapped XDAI
4417
wxDai
|
$0.9993 | - | -0.06% | -0.07% |
30d
-0.04%
60d
-0.05%
90d
-0.07%
|
Apert. $1.0000
Min. $0.9991
Máx. $1.0011
|
$692.00K 692.50K wxDai | - |
|
||
| 4418 |
Michi
4418
MICHI
|
$0.008281 | 0.87% | -7.64% | 16273.29% |
30d
732.35%
60d
16793.45%
90d
114276.04%
|
Apert. $0.00928092
Min. $0.00820914
Máx. $0.00959567
|
$683.57K 82.54M MICHI | - |
|
||
| 4419 |
BDTCOIN
4419
BDTC
|
$57.27 | 5.42% | -0.07% | 5.74% |
30d
8.5%
60d
-8.51%
90d
-9.05%
|
Apert. $57.34
Min. $53.93
Máx. $57.34
|
$683.43K 11.93K BDTC | - |
|
||
| 4420 |
DebtCoin
4420
DEBT
|
$0.000237 | -1.95% | -26.25% | 9.51% |
30d
-51.55%
60d
-89.03%
90d
-93.77%
|
Apert. $0.00028721
Min. $0.00023666
Máx. $0.00034577
|
$657.56K 2.78B DEBT | - |
|
||
| 4421 |
Think Protocol
4421
THINK
|
$0.005714 | -0.64% | -2.34% | -13.55% |
30d
-20.93%
60d
-57.34%
90d
-75.84%
|
Apert. $0.00585445
Min. $0.00560514
Máx. $0.00590098
|
$657.37K 115.05M THINK | - |
|
||
| 4422 |
JobIess
4422
JOBIESS
|
$0.000845 | 0.79% | -19.6% | -46.58% |
30d
-61.57%
60d
-65.28%
90d
-65.28%
|
Apert. $0.00106748
Min. $0.00082653
Máx. $0.00108937
|
$656.38K 776.96M JOBIESS | - |
|
||
| 4423 |
LOCK IN
4423
LOCKIN
|
$0.002977 | -1.77% | -13.69% | -47.05% |
30d
-64.89%
60d
-70.99%
90d
-83.22%
|
Apert. $0.00354236
Min. $0.00297739
Máx. $0.00360508
|
$655.22K 220.07M LOCKIN | - |
|
||
| 4424 |
MUSD
4424
MUSD
|
$0.980612 | -1.04% | -1.14% | -1.21% |
30d
-1.43%
60d
-1.74%
90d
-1.75%
|
Apert. $0.9927
Min. $0.980612
Máx. $0.9934
|
$653.52K 666.44K MUSD | - |
|
||
| 4425 |
Axioma Token
4425
AXT
|
$1.2558 | -0.19% | - | 1.92% |
30d
20.86%
60d
1.17%
90d
24.75%
|
Apert. $1.2603
Min. $1.2479
Máx. $1.2678
|
$638.73K 508.61K AXT | - |
|
||
| 4426 |
Ten Best Coins
4426
TBC
|
$12,190.07 | -1.38% | -7.01% | -16.61% |
30d
-26.74%
60d
-19.38%
90d
-14.15%
|
Apert. $13,182.43
Min. $12,190.06
Máx. $13,272.29
|
$638.47K 52.00 TBC | - |
|
||
| 4427 |
XEN Crypto
4427
XEN
|
$0.00000002 | -0.91% | -9.74% | -33.35% |
30d
-45.27%
60d
-37.07%
90d
-41.9%
|
Apert. $0.000000019
Min. $0.000000018
Máx. $0.0000000219
|
$636.75K 35.37T XEN | - |
|
||
| 4428 |
GraphAI
4428
GAI
|
$0.076095 | -4.59% | -16.18% | -37.93% |
30d
-70.04%
60d
-75.66%
90d
-22.26%
|
Apert. $0.091706
Min. $0.076095
Máx. $0.092994
|
$634.89K 8.34M GAI | - |
|
||
| 4429 |
FOOM
4429
FOOM
|
$0.00000014 | -1.32% | -7.6% | -14.71% |
30d
-21.49%
60d
-8.42%
90d
-4.28%
|
Apert. $0.00000015
Min. $0.0000001389
Máx. $0.000000151
|
$633.46K 4.56T FOOM | - |
|
||
| 4430 |
Aegis Ai
4430
AEGIS
|
$0.000081 | 32.58% | 9.82% | -93.54% |
30d
-94.5%
60d
-94.61%
90d
-93.84%
|
Apert. $0.00009444
Min. $0.00004009
Máx. $0.00009444
|
$628.37K 7.76B AEGIS | - |
|
||
| 4431 |
EchoLink Network
4431
ECHO
|
$0.225366 | 0.43% | -0.23% | -0.94% |
30d
43.78%
60d
57.13%
90d
57.31%
|
Apert. $0.227427
Min. $0.220264
Máx. $0.228318
|
$628.19K 2.79M ECHO | - |
|
||
| 4432 |
Zetrix
4432
ZETRIX
|
$14.32 | -0.32% | -2.13% | -6.23% |
30d
-11.9%
60d
-5.35%
90d
-12.2%
|
Apert. $14.71
Min. $14.16
Máx. $14.71
|
$620.08K 43.32K ZETRIX | - |
|
||
| 4433 |
Formula 1
4433
CHAMPAGNE
|
$0.000213 | -16.26% | 132.41% | -0.38% |
30d
373.19%
60d
205.4%
90d
-16.53%
|
Apert. $0.00010032
Min. $0.00006589
Máx. $0.00036562
|
$607.43K 2.86B CHAMPAGNE | - |
|
||
| 4434 |
RUN TOGETHER
4434
RUN
|
$0.002037 | -1.76% | -4.46% | 12.89% |
30d
163.3%
60d
430.44%
90d
480.16%
|
Apert. $0.00211354
Min. $0.00202806
Máx. $0.00217823
|
$603.64K 296.34M RUN | - |
|
||
| 4435 |
Fat Fella
4435
FAT
|
$0.000503 | -2.36% | -10.37% | -19.77% |
30d
-59.01%
60d
-71.43%
90d
-82.85%
|
Apert. $0.00058628
Min. $0.00049994
Máx. $0.00058628
|
$594.97K 1.18B FAT | - |
|
||
| 4436 |
CPCoin
4436
CPCOIN
|
$0.080189 | -0.02% | -0.04% | -0.06% |
30d
-0.07%
60d
-0.16%
90d
-0.16%
|
Apert. $0.080233
Min. $0.080188
Máx. $0.080281
|
$594.48K 7.41M CPCOIN | - |
|
||
| 4437 |
Pikamoon
4437
PIKA
|
$0.000074 | -2.19% | -0.31% | 301.42% |
30d
-26.46%
60d
-28.56%
90d
-23.84%
|
Apert. $0.00007347
Min. $0.0000623
Máx. $0.00007639
|
$591.64K 8.04B PIKA | - |
|
||
| 4438 |
Boundless Network
4438
BUN
|
$0.000188 | 12.38% | -4.31% | -10.78% |
30d
-54.56%
60d
-54.98%
90d
-74.41%
|
Apert. $0.00019669
Min. $0.00016671
Máx. $0.00050872
|
$590.74K 3.14B BUN | - |
|
||
| 4439 |
OLY
4439
OLY
|
$11.04 | 0.47% | -0.7% | 1.6% |
30d
-44.75%
60d
-59.75%
90d
-41.52%
|
Apert. $11.19
Min. $10.99
Máx. $11.19
|
$587.06K 53.18K OLY | - |
|
||
| 4440 |
Trencher
4440
TRENCHER
|
$0.001575 | -0.71% | -17.41% | -39.85% |
30d
-28.05%
60d
-64.59%
90d
-76.49%
|
Apert. $0.00182053
Min. $0.00157502
Máx. $0.00191242
|
$585.32K 371.63M TRENCHER | - |
|
||
| 4441 |
STRATEGIC BITCOIN RESERVE
4441
SBR
|
$0.018785 | -1.38% | -12.8% | -37.32% |
30d
-55.35%
60d
-59.45%
90d
-62.68%
|
Apert. $0.02177
Min. $0.018784
Máx. $0.021878
|
$579.46K 30.85M SBR | - |
|
||
| 4442 |
SmartWorld Global
4442
SWGT
|
$0.029804 | -1.64% | -7.68% | -24.22% |
30d
-47.76%
60d
-60.21%
90d
-53.47%
|
Apert. $0.032041
Min. $0.029804
Máx. $0.033655
|
$572.81K 19.22M SWGT | - |
|
||
| 4443 |
DIN
4443
DIN
|
$0.177414 | -3.33% | 74.04% | 118.91% |
30d
264.18%
60d
181.99%
90d
196.3%
|
Apert. $0.099442
Min. $0.082507
Máx. $0.181037
|
$570.62K 3.22M DIN | - |
|
||
| 4444 |
Edom
4444
EDOM
|
$1.2600 | 0.01% | - | 0.54% |
30d
0.27%
60d
-0.44%
90d
-0.44%
|
Apert. $1.2603
Min. $1.2545
Máx. $1.2611
|
$568.34K 451.06K EDOM | - |
|
||
| 4445 |
Qubetics
4445
TICS
|
$0.051818 | 4.41% | 19.9% | 178.19% |
30d
98.64%
60d
43.04%
90d
-38.42%
|
Apert. $0.040047
Min. $0.040047
Máx. $0.063871
|
$567.82K 10.96M TICS | - |
|
||
| 4446 |
NuCoin
4446
NUC
|
$0.028443 | -2.86% | -1.16% | 3.65% |
30d
-56.86%
60d
-56.92%
90d
-61.63%
|
Apert. $0.028412
Min. $0.027242
Máx. $0.029308
|
$564.38K 19.84M NUC | - |
|
||
| 4447 |
TEM MARKET
4447
TEM
|
$0.079345 | -0.21% | 0.92% | -1.69% |
30d
12.52%
60d
35.2%
90d
-7.38%
|
Apert. $0.078653
Min. $0.078073
Máx. $0.079693
|
$560.67K 7.07M TEM | - |
|
||
| 4448 |
little puff
4448
PUFF
|
$0.00000089 | 4.47% | -34.61% | -62.71% |
30d
20833.65%
60d
20833.65%
90d
20833.65%
|
Apert. $0.000001371
Min. $0.000000801
Máx. $0.000001656
|
$559.49K 631.48B PUFF | - |
|
||
| 4449 |
Luigi Inu
4449
LUIGI
|
$0.000426 | 0.21% | -6.2% | -20.11% |
30d
-35.1%
60d
-80.5%
90d
-67.94%
|
Apert. $0.00045501
Min. $0.00042485
Máx. $0.00045527
|
$557.96K 1.31B LUIGI | - |
|
||
| 4450 |
PepeAI
4450
PEPEAI
|
$0.000090 | - | -13.03% | -22.11% |
30d
-21.76%
60d
-45.83%
90d
26.21%
|
Apert. $0.00010345
Min. $0.00008936
Máx. $0.00010348
|
$557.17K 6.19B PEPEAI | - |
|
33.601 Monedas Monitoreadas - Página
89 de 673
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.