Cap Mercado $3.33T
-0.2%
Volumen 24h $258.95B
-9.23%
BTC % 54.66%
0.01%
ETH % 11.08%
1.44%
Monedas
33.731
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
TEM MARKET
4401
TEM
|
$0.085112 | 0.46% | 8.64% | 11.45% |
30d
5.96%
60d
65.65%
90d
-0.65%
|
Apert. $0.077955
Min. $0.077891
Máx. $0.085111
|
$593.61K 6.97M TEM | - |
|
||
| 4402 |
All InX SMART CHAIN
4402
ASC
|
$0.554901 | -0.8% | -1.7% | -11.45% |
30d
-55.4%
60d
-54.72%
90d
-52.33%
|
Apert. $0.549415
Min. $0.544919
Máx. $0.574518
|
$590.05K 1.06M ASC | - |
|
||
| 4403 |
Edom
4403
EDOM
|
$1.3921 | -0.03% | 0.06% | 2.56% |
30d
12.01%
60d
11.28%
90d
9.99%
|
Apert. $1.3917
Min. $1.3881
Máx. $1.3924
|
$584.32K 419.75K EDOM | - |
|
||
| 4404 |
ONUS
4404
ONUS
|
$0.518690 | 0.34% | 0.35% | 8.37% |
30d
-7.85%
60d
-24.03%
90d
-39.31%
|
Apert. $0.513135
Min. $0.510868
Máx. $0.52313
|
$580.28K 1.12M ONUS | - |
|
||
| 4405 |
401jK
4405
401JK
|
$0.017124 | -2.91% | -2.82% | 27.83% |
30d
317.89%
60d
207.48%
90d
16658.49%
|
Apert. $0.017454
Min. $0.016438
Máx. $0.017985
|
$575.80K 33.62M 401JK | - |
|
||
| 4406 |
Community of BNB
4406
CBNB
|
$0.000797 | 8.21% | 34.31% | 98.14% |
30d
827.35%
60d
827.35%
90d
827.35%
|
Apert. $0.00053679
Min. $0.00053232
Máx. $0.00079703
|
$568.42K 713.17M CBNB | - |
|
||
| 4407 |
MSTR
4407
MSTR
|
$0.099671 | -26.37% | -96.02% | -96.46% |
30d
-81.56%
60d
-89.96%
90d
-96.83%
|
Apert. $0.986155
Min. $0.062022
Máx. $3.9416
|
$557.39K 5.59M MSTR | - |
|
||
| 4408 |
Hyper USD
4408
USDHL
|
$0.9971 | -0.34% | -0.2% | -0.23% |
30d
0.11%
60d
0.05%
90d
-0.86%
|
Apert. $0.9993
Min. $0.9971
Máx. $1.0006
|
$556.44K 558.04K USDHL | - |
|
||
| 4409 |
LIF3
4409
LIF3
|
$0.005318 | 0.69% | -2.97% | 5.56% |
30d
-48.21%
60d
-56.86%
90d
-67.92%
|
Apert. $0.00548336
Min. $0.00528122
Máx. $0.00548336
|
$555.01K 104.37M LIF3 | - |
|
||
| 4410 |
Project 32
4410
32
|
$0.000021 | 0.06% | 1.65% | 10.05% |
30d
27.09%
60d
44.21%
90d
64.78%
|
Apert. $0.00002067
Min. $0.00002067
Máx. $0.00002102
|
$554.28K 26.36B 32 | - |
|
||
| 4411 |
Zetrix
4411
ZETRIX
|
$11.97 | 0.33% | 2.51% | 0.72% |
30d
-21.53%
60d
-21.47%
90d
-20.23%
|
Apert. $11.96
Min. $11.61
Máx. $12.01
|
$553.39K 46.24K ZETRIX | - |
|
||
| 4412 |
Tradehub
4412
TRHUB
|
$0.078110 | 0.2% | -0.38% | 4.75% |
30d
-4.08%
60d
-3.55%
90d
65.12%
|
Apert. $0.078414
Min. $0.076212
Máx. $0.079659
|
$551.75K 7.06M TRHUB | - |
|
||
| 4413 |
HEX (PulseChain)
4413
HEX
|
$0.004034 | 3.13% | -11.3% | 3.05% |
30d
-46.54%
60d
-52.14%
90d
-53.59%
|
Apert. $0.00391047
Min. $0.00389993
Máx. $0.00454895
|
$551.75K 136.76M HEX | - |
|
||
| 4414 |
Honey
4414
HONEY
|
$1.0004 | 0.03% | -0.08% | -0.13% |
30d
0.58%
60d
-0.09%
90d
1.13%
|
Apert. $1.0022
Min. $0.9941
Máx. $1.0052
|
$547.68K 547.44K HONEY | - |
|
||
| 4415 |
JETMAX
4415
JET
|
$2.26 | 0.37% | -1.27% | 4.41% |
30d
-12.06%
60d
120.1%
90d
4289.39%
|
Apert. $2.2741
Min. $2.2469
Máx. $2.2870
|
$545.26K 241.76K JET | - |
|
||
| 4416 |
PEPE TRUMP (pepetrump.cc)
4416
PEPETRUMPCC
|
$0.00000004 | -8.75% | -93.37% | -94.18% |
30d
-33.88%
60d
-77.28%
90d
-92.77%
|
Apert. $0.000000581
Min. $0.000000009
Máx. $0.000000686
|
$543.13K 13.93T PEPETRUMPCC | - |
|
||
| 4417 |
Adix
4417
ADIX
|
$0.000013 | 6.46% | -23.43% | -33.17% |
30d
-98.14%
60d
-98.14%
90d
-98.14%
|
Apert. $0.00001956
Min. $0.00001233
Máx. $0.00001956
|
$536.55K 40.85B ADIX | - |
|
||
| 4418 |
PepeAI
4418
PEPEAI
|
$0.000090 | -0.02% | -0.02% | 29.87% |
30d
-20.27%
60d
-17.3%
90d
-41.91%
|
Apert. $0.00008976
Min. $0.00008969
Máx. $0.00008978
|
$533.97K 5.95B PEPEAI | - |
|
||
| 4419 |
RUNWAGO
4419
RUNWAGO
|
$0.020506 | 0.06% | 1.61% | 45.98% |
30d
-60.13%
60d
-90.76%
90d
-95.95%
|
Apert. $0.019715
Min. $0.019053
Máx. $0.021935
|
$532.90K 25.99M RUNWAGO | - |
|
||
| 4420 |
LEMON
4420
LEMX
|
$23.69 | 0.02% | -0.73% | -2.72% |
30d
-17.48%
60d
-38.86%
90d
-53.75%
|
Apert. $23.86
Min. $23.68
Máx. $23.89
|
$530.14K 22.38K LEMX | - |
|
||
| 4421 |
Anyspend
4421
ANY
|
$0.079583 | 0.35% | 0.47% | 12.96% |
30d
49.93%
60d
-20.44%
90d
-20.44%
|
Apert. $0.078608
Min. $0.078578
Máx. $0.08022
|
$528.99K 6.65M ANY | - |
|
||
| 4422 |
STAU
4422
STAU
|
$0.011195 | 0.14% | -13.97% | -9.64% |
30d
-43.12%
60d
-29.28%
90d
-35.46%
|
Apert. $0.013445
Min. $0.011179
Máx. $0.013467
|
$525.12K 46.91M STAU | - |
|
||
| 4423 |
KAANCH NETWORK
4423
KNCH
|
$0.101524 | -4.07% | -7.79% | -16.29% |
30d
-27.57%
60d
-47.17%
90d
-56.92%
|
Apert. $0.110077
Min. $0.101523
Máx. $0.111648
|
$524.70K 5.17M KNCH | - |
|
||
| 4424 |
lolcat / CATpay
4424
CATS
|
$0.000117 | -0.02% | 0.04% | 3.8% |
30d
-32.2%
60d
-46%
90d
-63.4%
|
Apert. $0.00011407
Min. $0.00011407
Máx. $0.00011744
|
$524.60K 4.47B CATS | - |
|
||
| 4425 |
VPay
4425
VPAY
|
$0.006717 | -1.42% | -15.97% | 3.44% |
30d
-67%
60d
-33.18%
90d
-33.18%
|
Apert. $0.00780759
Min. $0.00671656
Máx. $0.00799329
|
$523.28K 77.91M VPAY | - |
|
||
| 4426 |
TOMATOK
4426
TOTT
|
$0.140066 | -0.2% | 0.29% | 2.14% |
30d
5.32%
60d
5.32%
90d
5.32%
|
Apert. $0.139988
Min. $0.139648
Máx. $0.140451
|
$520.58K 3.72M TOTT | - |
|
||
| 4427 |
MAP Network
4427
MAP
|
$0.069264 | 0.03% | 3.1% | 5.16% |
30d
-18.81%
60d
19.79%
90d
27.48%
|
Apert. $0.067188
Min. $0.066709
Máx. $0.069769
|
$520.46K 7.51M MAP | - |
|
||
| 4428 |
MAGA TRUMP (magatrumpcoin.com)
4428
MEGATRUMPCCM
|
$0.001463 | 19% | 264.38% | 207.17% |
30d
-45.03%
60d
4.38%
90d
-39.96%
|
Apert. $0.00025232
Min. $0.00021451
Máx. $0.00146266
|
$519.03K 354.85M MEGATRUMPCCM | - |
|
||
| 4429 |
Blade Games
4429
BLADE
|
$0.016161 | 32.09% | 24.64% | -0.17% |
30d
31.56%
60d
49.08%
90d
67.13%
|
Apert. $0.016061
Min. $0.012234
Máx. $0.016398
|
$515.86K 31.92M BLADE | - |
|
||
| 4430 |
Tethor USD
4430
USDT.a
|
$0.9999 | - | 0.02% | 0.12% |
30d
0.07%
60d
-
90d
0.03%
|
Apert. $0.9994
Min. $0.9993
Máx. $1.0000
|
$514.74K 514.77K USDT.a | - |
|
||
| 4431 |
SNAP
4431
$NAP
|
$0.00000286 | 0.71% | -3.5% | 6.24% |
30d
-29.84%
60d
-35.55%
90d
-32.51%
|
Apert. $0.000002944
Min. $0.000002834
Máx. $0.000002959
|
$511.81K 179.27B $NAP | - |
|
||
| 4432 |
STONKS
4432
STONKS
|
$0.000671 | - | -2.94% | 9.91% |
30d
-30.86%
60d
-94.76%
90d
-96.6%
|
Apert. $0.00069107
Min. $0.0006706
Máx. $0.00069158
|
$510.86K 761.56M STONKS | - |
|
||
| 4433 |
TakeDownCCP
4433
TDCCP
|
$0.155425 | 0.54% | -3.45% | 5.28% |
30d
-27.69%
60d
-36.52%
90d
41.01%
|
Apert. $0.159956
Min. $0.154589
Máx. $0.16142
|
$510.86K 3.29M TDCCP | - |
|
||
| 4434 |
AKAS
4434
AS
|
$3.00 | -0.14% | 0.31% | -0.95% |
30d
-38.12%
60d
-65.55%
90d
-87.05%
|
Apert. $2.9941
Min. $2.9885
Máx. $3.0214
|
$506.54K 168.75K AS | - |
|
||
| 4435 |
WorldAssets
4435
INC
|
$0.594185 | -0.13% | 2.63% | -2.81% |
30d
10.96%
60d
-4.53%
90d
-4.53%
|
Apert. $0.577982
Min. $0.577273
Máx. $0.595656
|
$504.16K 848.49K INC | - |
|
||
| 4436 |
SmartWorld Global
4436
SWGT
|
$0.024182 | 0.06% | -0.29% | 5.96% |
30d
-36.2%
60d
-56.6%
90d
-70.71%
|
Apert. $0.024164
Min. $0.023904
Máx. $0.024351
|
$500.13K 20.68M SWGT | - |
|
||
| 4437 |
FUCK THE MATRIX
4437
FTMX
|
$0.035503 | -0.31% | -1.39% | -4.57% |
30d
-36.28%
60d
-66.27%
90d
217.11%
|
Apert. $0.035806
Min. $0.035427
Máx. $0.036496
|
$498.16K 14.03M FTMX | - |
|
||
| 4438 |
Lumint
4438
LUMINT
|
$0.044818 | 0.42% | 9.45% | -42.45% |
30d
-39.32%
60d
-34.37%
90d
-39.59%
|
Apert. $0.040183
Min. $0.015157
Máx. $0.044943
|
$497.85K 11.11M LUMINT | - |
|
||
| 4439 |
ailiquid
4439
CONSCIOUS
|
$0.293406 | 0.28% | -1.54% | 4.41% |
30d
-16.26%
60d
-16.05%
90d
3.68%
|
Apert. $0.296102
Min. $0.292579
Máx. $0.298427
|
$496.80K 1.69M CONSCIOUS | - |
|
||
| 4440 |
Robinhood (robinhood.codes)
4440
ROBINHOODCOD1
|
$44.59 | 15.96% | 291.6% | 647.8% |
30d
2449.53%
60d
631.01%
90d
357.74%
|
Apert. $5.516
Min. $5.516
Máx. $44.58
|
$496.63K 11.14K ROBINHOODCOD1 | - |
|
||
| 4441 |
Labubu
4441
LABUBU
|
$0.00000745 | 28.57% | 281.22% | 366.09% |
30d
2111.23%
60d
3.29%
90d
-20.49%
|
Apert. $0.000001159
Min. $0.000001159
Máx. $0.00000745
|
$493.41K 66.23B LABUBU | - |
|
||
| 4442 |
VALOR
4442
VALOR
|
$0.003242 | -6.93% | -6.29% | -49.83% |
30d
-72.4%
60d
316.57%
90d
316.57%
|
Apert. $0.00340591
Min. $0.0032416
Máx. $0.00368747
|
$492.50K 151.93M VALOR | - |
|
||
| 4443 |
Shirushi Coin
4443
SISC
|
$1.2741 | -0.01% | 0.87% | 1.57% |
30d
-0.18%
60d
0.76%
90d
3.32%
|
Apert. $1.2540
Min. $1.2540
Máx. $1.2745
|
$488.57K 383.48K SISC | - |
|
||
| 4444 |
PDX Coin
4444
PDX
|
$151.22 | -0.16% | 0.12% | -1.2% |
30d
94.98%
60d
-19.92%
90d
-32.73%
|
Apert. $150.70
Min. $150.63
Máx. $151.82
|
$487.29K 3.22K PDX | - |
|
||
| 4445 |
uShark
4445
USHARK
|
$0.000056 | 0.02% | 2.84% | -1.65% |
30d
-2.1%
60d
-28.41%
90d
-54.15%
|
Apert. $0.0000539
Min. $0.0000539
Máx. $0.00005617
|
$487.25K 8.78B USHARK | - |
|
||
| 4446 |
Dippy
4446
SN11
|
$2.66 | 0.65% | 0.88% | 8.03% |
30d
-41.36%
60d
-43.63%
90d
-61.88%
|
Apert. $2.6293
Min. $2.5299
Máx. $2.7319
|
$486.35K 182.63K SN11 | - |
|
||
| 4447 |
AI Arena
4447
NRN
|
$0.019397 | -0.08% | -0.51% | 8.64% |
30d
-33.05%
60d
-63.04%
90d
-35.87%
|
Apert. $0.019507
Min. $0.019396
Máx. $0.019508
|
$486.23K 25.07M NRN | - |
|
||
| 4448 |
Charlie Kirk
4448
CHARLIE
|
$0.000251 | 42.31% | 243.03% | 410.41% |
30d
-53.52%
60d
648.92%
90d
1680.55%
|
Apert. $0.00005961
Min. $0.00003937
Máx. $0.00027188
|
$484.64K 1.93B CHARLIE | - |
|
||
| 4449 |
BinGold
4449
BIGOD
|
$66,876.96 | 0.08% | 0.92% | 6.68% |
30d
6.71%
60d
70.33%
90d
61.96%
|
Apert. $66,391.66
Min. $65,986.88
Máx. $66,876.96
|
$483.89K 7.00 BIGOD | - |
|
||
| 4450 |
Omnipair
4450
OMFG
|
$0.645385 | -0.12% | -3.05% | 75.08% |
30d
10%
60d
-6.47%
90d
42.15%
|
Apert. $0.621817
Min. $0.621817
Máx. $0.72878
|
$478.43K 741.31K OMFG | - |
|
33.731 Monedas Monitoreadas - Página
89 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.