Cap Mercado $2.43T
-3.19%
Volumen 24h $153.75B
32.45%
BTC % 54.07%
-0.2%
ETH % 9.33%
-1.71%
Monedas
34.249
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
UMM
4401
UMM
|
$3.74 | -0.03% | -0.42% | -1.9% |
30d
5.4%
60d
12.59%
90d
18.77%
|
Apert. $3.7454
Min. $3.6929
Máx. $3.7649
|
$1.24M 331.40K UMM | - |
|
||
| 4402 |
Powerloom
4402
POWER
|
$0.451100 | -1.56% | 3.51% | 105.79% |
30d
101.48%
60d
34.95%
90d
15610.63%
|
Apert. $0.443041
Min. $0.431453
Máx. $0.460395
|
$1.23M 2.73M POWER | - |
|
||
| 4403 |
PINs Network Token
4403
PINS
|
$0.024384 | 0.13% | 0.15% | 2.29% |
30d
26.45%
60d
26.76%
90d
15.35%
|
Apert. $0.02438
Min. $0.023877
Máx. $0.024444
|
$1.22M 49.86M PINS | - |
|
||
| 4404 |
Figure HELOC
4404
FIGR_HELOC
|
$1.0461 | - | - | 2.56% |
30d
1.95%
60d
0.93%
90d
0.93%
|
Apert. $1.0460
Min. $1.0460
Máx. $1.0460
|
$1.19M 1.14M FIGR_HELOC | - |
|
||
| 4405 |
RUN TOGETHER
4405
RUN
|
$0.002107 | 1.35% | -3.95% | -8.48% |
30d
-26.33%
60d
-6.09%
90d
-3.63%
|
Apert. $0.00220118
Min. $0.00207917
Máx. $0.00220522
|
$1.19M 566.49M RUN | - |
|
||
| 4406 |
TuringBitChain
4406
TBC
|
$6.07 | 0.14% | -0.33% | 5.36% |
30d
-23.67%
60d
-26.97%
90d
-41.22%
|
Apert. $6.082
Min. $6.043
Máx. $6.095
|
$1.17M 192.14K TBC | - |
|
||
| 4407 |
EchoLink Network
4407
ECHO
|
$0.232797 | 0.04% | 1.9% | 0.89% |
30d
16.91%
60d
49.01%
90d
19.65%
|
Apert. $0.227425
Min. $0.225115
Máx. $0.232957
|
$1.16M 4.97M ECHO | - |
|
||
| 4408 |
COINDEPO
4408
COINDEPO
|
$0.073993 | 0.02% | -0.34% | -0.82% |
30d
0.68%
60d
0.81%
90d
-14.86%
|
Apert. $0.073962
Min. $0.073957
Máx. $0.07428
|
$1.14M 15.47M COINDEPO | - |
|
||
| 4409 |
PepePAD
4409
PEPE
|
$0.00000398 | 2.13% | -2.16% | -10.71% |
30d
-21.37%
60d
-1.18%
90d
-12.12%
|
Apert. $0.00000409
Min. $0.000003899
Máx. $0.000004129
|
$1.11M 278.17B PEPE | - |
|
||
| 4410 |
Marinade
4410
MNDE
|
$0.022525 | -1.14% | -6.49% | -5.08% |
30d
-48.92%
60d
-46.95%
90d
-67.88%
|
Apert. $0.024352
Min. $0.022525
Máx. $0.024567
|
$1.05M 46.62M MNDE | - |
|
||
| 4411 |
APD
4411
APD
|
$0.021932 | 3.61% | 1.26% | -9.57% |
30d
-3.59%
60d
-54.65%
90d
-69.28%
|
Apert. $0.020783
Min. $0.020783
Máx. $0.021932
|
$1.04M 47.56M APD | - |
|
||
| 4412 |
ArAIstotle
4412
FACY
|
$0.003014 | 1.79% | -10.68% | -8.97% |
30d
-63.93%
60d
-74.14%
90d
-82.87%
|
Apert. $0.00344938
Min. $0.00296077
Máx. $0.00346178
|
$1.04M 345.33M FACY | - |
|
||
| 4413 |
Milady Cult Coin
4413
CULT
|
$0.000172 | 0.17% | -5.32% | -8.81% |
30d
-39.12%
60d
-18.78%
90d
-35.68%
|
Apert. $0.00018245
Min. $0.0001719
Máx. $0.00018303
|
$1.03M 5.97B CULT | - |
|
||
| 4414 |
Binance bibi
4414
BIBI
|
$0.001321 | 2.91% | -14.19% | 8.48% |
30d
-63.49%
60d
-59.85%
90d
3625.38%
|
Apert. $0.00156543
Min. $0.00128376
Máx. $0.00156543
|
$1.03M 776.81M BIBI | - |
|
||
| 4415 |
EverValue Coin
4415
EVA
|
$28.36 | 0.3% | -4.16% | -4.12% |
30d
-19.03%
60d
2.85%
90d
10.37%
|
Apert. $29.61
Min. $28.20
Máx. $29.63
|
$969.07K 34.17K EVA | - |
|
||
| 4416 |
Neutrl (NUSD)
4416
NUSD
|
$0.9988 | -0.01% | -0.03% | -0.06% |
30d
-0.05%
60d
-0.11%
90d
-0.11%
|
Apert. $0.9993
Min. $0.9987
Máx. $0.9994
|
$959.77K 960.95K NUSD | - |
|
||
| 4417 |
Vcitychain
4417
VCITY
|
$0.246463 | -1.06% | 1.78% | -5.47% |
30d
-20.19%
60d
-15.35%
90d
-20.79%
|
Apert. $0.24566
Min. $0.241082
Máx. $0.251353
|
$950.57K 3.86M VCITY | - |
|
||
| 4418 |
Versatize Coin
4418
VTCN
|
$0.008322 | 1.17% | 1.53% | -5.73% |
30d
-39.04%
60d
-39.04%
90d
-39.04%
|
Apert. $0.0082874
Min. $0.00719192
Máx. $0.00842688
|
$935.25K 112.38M VTCN | - |
|
||
| 4419 |
Weber Energy Network
4419
$WEN
|
$0.599011 | 0.39% | -0.89% | -1.18% |
30d
-49.82%
60d
-82.9%
90d
-76.96%
|
Apert. $0.604698
Min. $0.596661
Máx. $0.608855
|
$932.85K 1.56M $WEN | - |
|
||
| 4420 |
Capx AI
4420
CAPX
|
$0.180382 | -0.01% | 0.32% | 6.64% |
30d
-13.57%
60d
-15.93%
90d
-27.08%
|
Apert. $0.179731
Min. $0.179444
Máx. $0.181176
|
$902.75K 5.00M CAPX | - |
|
||
| 4421 |
Tempestas Copper
4421
TCU29
|
$5.85 | -0.14% | -1.14% | 1.16% |
30d
-1.56%
60d
5.35%
90d
15.25%
|
Apert. $5.873
Min. $5.853
Máx. $5.938
|
$879.04K 150.16K TCU29 | - |
|
||
| 4422 |
Panther Ai
4422
PAI
|
$0.005299 | 0.76% | -4.49% | -1.27% |
30d
-34.32%
60d
-37.1%
90d
-43.43%
|
Apert. $0.00556774
Min. $0.00524819
Máx. $0.00557941
|
$876.58K 165.43M PAI | - |
|
||
| 4423 |
Bullish Degen
4423
BULLISH
|
$0.005714 | 6.02% | -18.81% | -22.72% |
30d
-59.01%
60d
-79.39%
90d
-83.89%
|
Apert. $0.00720773
Min. $0.0053891
Máx. $0.00723627
|
$867.24K 151.78M BULLISH | - |
|
||
| 4424 |
Sportstensor
4424
SN41
|
$1.3459 | 1.41% | 2.87% | -8.7% |
30d
-49.75%
60d
-47.43%
90d
-75.03%
|
Apert. $1.3022
Min. $1.3022
Máx. $1.3829
|
$862.86K 641.12K SN41 | - |
|
||
| 4425 |
JGGL
4425
JGGL
|
$2.15 | 0.28% | 0.41% | -1.43% |
30d
-2.12%
60d
-2.12%
90d
-2.12%
|
Apert. $2.1491
Min. $2.1299
Máx. $2.1620
|
$858.44K 398.77K JGGL | - |
|
||
| 4426 |
Blynex
4426
BX
|
$0.00000502 | 0.7% | 2.27% | 2.35% |
30d
0.47%
60d
2.48%
90d
13.19%
|
Apert. $0.000004911
Min. $0.000004895
Máx. $0.000005021
|
$833.13K 165.93B BX | - |
|
||
| 4427 |
Chutes
4427
SN64
|
$17.84 | 0.87% | -7.04% | -14.09% |
30d
-12.18%
60d
-2.76%
90d
-32.08%
|
Apert. $19.14
Min. $17.68
Máx. $19.29
|
$830.43K 46.54K SN64 | - |
|
||
| 4428 |
Alkimi
4428
ALKIMI
|
$0.010452 | 0.8% | -2.25% | 5.19% |
30d
-23.2%
60d
-46.86%
90d
-53.64%
|
Apert. $0.011031
Min. $0.010349
Máx. $0.011618
|
$825.76K 79.01M ALKIMI | - |
|
||
| 4429 |
MetaDAO (new)
4429
METADAONEW1
|
$3.65 | 0.96% | -4.14% | -7.26% |
30d
-43.84%
60d
-39.2%
90d
-34.4%
|
Apert. $3.7845
Min. $3.5994
Máx. $3.8526
|
$809.76K 221.66K METADAONEW1 | - |
|
||
| 4430 |
PulseX
4430
PLSX
|
$0.00000652 | 0.44% | -9.11% | -22.48% |
30d
-42.41%
60d
-48.64%
90d
-49.68%
|
Apert. $0.000007164
Min. $0.000006514
Máx. $0.000007273
|
$797.46K 122.37B PLSX | - |
|
||
| 4431 |
CAW - A Hunters Dream
4431
CAW
|
$0.00000002 | 0.75% | -4.77% | -4.44% |
30d
-31.74%
60d
-43.98%
90d
-55.89%
|
Apert. $0.000000026
Min. $0.000000024
Máx. $0.000000026
|
$782.92K 32.62T CAW | - |
|
||
| 4432 |
Ani Grok Companion
4432
ANI
|
$0.000516 | -0.13% | -4.26% | 10.44% |
30d
-41.13%
60d
-50.87%
90d
-50.97%
|
Apert. $0.00053813
Min. $0.00051631
Máx. $0.00059496
|
$779.20K 1.51B ANI | - |
|
||
| 4433 |
Lightchain AI
4433
LCAI
|
$0.001903 | 6.75% | -18.62% | 45.82% |
30d
-66.06%
60d
-66.06%
90d
-66.06%
|
Apert. $0.00236359
Min. $0.00165518
Máx. $0.00259847
|
$775.71K 407.65M LCAI | - |
|
||
| 4434 |
ai16z
4434
AI16Z
|
$0.000909 | 11.29% | 29.42% | 163.72% |
30d
-10.02%
60d
-92.51%
90d
-90.75%
|
Apert. $0.00067796
Min. $0.00067731
Máx. $0.00126154
|
$771.81K 848.78M AI16Z | - |
|
||
| 4435 |
Rock Dao
4435
ROCK
|
$0.000703 | 0.5% | -12.63% | -0.24% |
30d
27.59%
60d
-43.19%
90d
-64.26%
|
Apert. $0.00081152
Min. $0.00068493
Máx. $0.00083231
|
$750.82K 1.07B ROCK | - |
|
||
| 4436 |
Tesla
4436
TSLA
|
$3.88 | 208.42% | 2815.47% | 6915.84% |
30d
1039.34%
60d
69.07%
90d
-70.93%
|
Apert. $0.119732
Min. $0.108257
Máx. $3.8821
|
$750.10K 193.22K TSLA | - |
|
||
| 4437 |
Idle Tribe Era
4437
ITE
|
$0.001165 | 1.04% | -3.78% | -2.48% |
30d
-34.8%
60d
-34.33%
90d
-34.1%
|
Apert. $0.00121658
Min. $0.00114583
Máx. $0.00121862
|
$747.86K 642.10M ITE | - |
|
||
| 4438 |
STRATEGIC BITCOIN RESERVE
4438
SBR
|
$0.018838 | 0.5% | -9.07% | -4.05% |
30d
-38.9%
60d
-19.55%
90d
-37.42%
|
Apert. $0.020721
Min. $0.018692
Máx. $0.021192
|
$745.17K 39.56M SBR | - |
|
||
| 4439 |
C-cash
4439
CCASH
|
$0.002410 | 0.08% | 3.56% | 3.58% |
30d
4.84%
60d
18%
90d
82.77%
|
Apert. $0.00231819
Min. $0.00231819
Máx. $0.00241024
|
$743.56K 308.50M CCASH | - |
|
||
| 4440 |
Oshi Token
4440
OSHI
|
$0.031842 | -0.1% | 1.28% | 0.44% |
30d
7.68%
60d
4.69%
90d
2.66%
|
Apert. $0.031881
Min. $0.031246
Máx. $0.031893
|
$735.76K 23.11M OSHI | - |
|
||
| 4441 |
Constellation Energy Tokenized Stock (Ondo)
4441
CEGon
|
$290.82 | -0.37% | -1.52% | 0.64% |
30d
0.79%
60d
-11.29%
90d
-11.29%
|
Apert. $293.79
Min. $290.81
Máx. $295.50
|
$734.23K 2.52K CEGon | $0 |
|
||
| 4442 |
Savings Dai
4442
SDAI
|
$1.1725 | - | 0.02% | 0.03% |
30d
0.15%
60d
2.78%
90d
7.11%
|
Apert. $1.1722
Min. $1.1721
Máx. $1.1730
|
$730.47K 623.00K SDAI | - |
|
||
| 4443 |
Foodie Squirrel
4443
FDS
|
$0.000688 | 0.64% | -7.85% | -7.6% |
30d
-38.59%
60d
-35.87%
90d
-43.43%
|
Apert. $0.000747
Min. $0.00068139
Máx. $0.00075009
|
$702.01K 1.02B FDS | - |
|
||
| 4444 |
Ten Best Coins
4444
TBC
|
$7,938.19 | 0.54% | -3.91% | -3.81% |
30d
-27.55%
60d
-25.43%
90d
-29.97%
|
Apert. $8,278.88
Min. $7,880.27
Máx. $8,290.85
|
$690.42K 86.00 TBC | - |
|
||
| 4445 |
Moor
4445
MOOR
|
$0.046908 | 0.1% | -3.13% | 17.31% |
30d
-6.39%
60d
-7.69%
90d
68.05%
|
Apert. $0.04879
Min. $0.045142
Máx. $0.04879
|
$681.40K 14.53M MOOR | - |
|
||
| 4446 |
GROYPER (groyperarmy.com)
4446
GROYPER
|
$0.000455 | 1.47% | 9.28% | -11.49% |
30d
-55.68%
60d
-66.34%
90d
-67.37%
|
Apert. $0.00042018
Min. $0.00038351
Máx. $0.0005024
|
$681.24K 1.50B GROYPER | - |
|
||
| 4447 |
PDX Coin
4447
PDX
|
$199.99 | 0.02% | 0.01% | 1.87% |
30d
-0.71%
60d
3.91%
90d
32.23%
|
Apert. $199.93
Min. $199.50
Máx. $200.28
|
$665.64K 3.33K PDX | - |
|
||
| 4448 |
Collaterize
4448
COLLAT
|
$0.002876 | 1.02% | -13.64% | -28.86% |
30d
-9.41%
60d
-15.21%
90d
-54.25%
|
Apert. $0.0033472
Min. $0.00284648
Máx. $0.00336134
|
$655.12K 227.82M COLLAT | - |
|
||
| 4449 |
Shirushi Coin
4449
SISC
|
$1.79 | - | -0.26% | 0.88% |
30d
4.95%
60d
28.59%
90d
41.42%
|
Apert. $1.7905
Min. $1.7734
Máx. $1.7913
|
$648.21K 362.99K SISC | - |
|
||
| 4450 |
ONUS
4450
ONUS
|
$0.341068 | 0.52% | -5.19% | -4.39% |
30d
-17.29%
60d
-28.01%
90d
-31.94%
|
Apert. $0.359624
Min. $0.339233
Máx. $0.360733
|
$630.71K 1.85M ONUS | - |
|
34.249 Monedas Monitoreadas - Página
89 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.