Cap Mercado $2.62T
1.34%
Volumen 24h $108.55B
BTC % 54.62%
0.18%
ETH % 9.7%
0.61%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
VeBetterDAO
4401
B3TR
|
$0.010939 | 0.07% | -0.1% | 8.48% |
30d
-6.76%
60d
-39.07%
90d
-53.63%
|
Apert. $0.010945
Min. $0.010931
Máx. $0.010963
|
$1.21M 110.69M B3TR | - |
|
||
| 4402 |
Froggie
4402
FROGGIE
|
$0.003318 | -8.1% | 0.23% | 6.24% |
30d
22.61%
60d
-5.18%
90d
-17.49%
|
Apert. $0.00333879
Min. $0.00330994
Máx. $0.00381149
|
$1.21M 364.54M FROGGIE | - |
|
||
| 4403 |
USDGO
4403
USDGO
|
$0.9998 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.9999
Min. $0.9996
Máx. $0.9999
|
$1.20M 1.20M USDGO | - |
|
||
| 4404 |
Precious Metals USD
4404
PMUSD
|
$0.9935 | -0.01% | 0.04% | -0.18% |
30d
-0.29%
60d
-0.29%
90d
-0.29%
|
Apert. $0.9927
Min. $0.9927
Máx. $0.9935
|
$1.14M 1.15M PMUSD | - |
|
||
| 4405 |
Biconomy Exchange Token
4405
BIT
|
$0.00000254 | - | -4.62% | -2.46% |
30d
-15.32%
60d
-56.47%
90d
-54.66%
|
Apert. $0.00000266
Min. $0.0000025339
Máx. $0.000002662
|
$1.14M 448.79B BIT | - |
|
||
| 4406 |
Luckify
4406
LUCKIFY1
|
$0.002960 | -0.33% | 1.02% | -5.09% |
30d
-60.18%
60d
-69.39%
90d
-97.11%
|
Apert. $0.00293031
Min. $0.0029197
Máx. $0.00297984
|
$1.13M 380.36M LUCKIFY1 | - |
|
||
| 4407 |
Gorbagana
4407
GOR
|
$0.001451 | 0.2% | 5.85% | 7.26% |
30d
-12.29%
60d
-58.27%
90d
-82.12%
|
Apert. $0.00138154
Min. $0.00136525
Máx. $0.00146739
|
$1.12M 769.66M GOR | - |
|
||
| 4408 |
GAME by Virtuals
4408
GAME
|
$0.011191 | -0.29% | 4.06% | 6.38% |
30d
26.07%
60d
-36.26%
90d
-22%
|
Apert. $0.01079
Min. $0.01056
Máx. $0.011339
|
$1.11M 99.09M GAME | - |
|
||
| 4409 |
Giza
4409
GIZA
|
$0.028747 | 0.08% | -4.37% | -11.67% |
30d
91.48%
60d
-39.06%
90d
-32.86%
|
Apert. $0.030669
Min. $0.028721
Máx. $0.030669
|
$1.09M 38.03M GIZA | - |
|
||
| 4410 |
Blynex
4410
BX
|
$0.00000489 | -0.1% | 0.59% | -2.42% |
30d
-6.19%
60d
-6.09%
90d
2.35%
|
Apert. $0.000004901
Min. $0.000004846
Máx. $0.00000493
|
$1.09M 222.07B BX | - |
|
||
| 4411 |
Panther Ai
4411
PAI
|
$0.005700 | -0.52% | 0.87% | 6.35% |
30d
8.45%
60d
-37.86%
90d
-37.56%
|
Apert. $0.00565136
Min. $0.00563079
Máx. $0.00573044
|
$1.06M 185.23M PAI | - |
|
||
| 4412 |
Binance bibi
4412
BIBI
|
$0.000771 | -0.21% | -4.13% | -26.54% |
30d
-33.17%
60d
-77.45%
90d
-83.46%
|
Apert. $0.00079987
Min. $0.00077129
Máx. $0.00082231
|
$1.05M 1.36B BIBI | - |
|
||
| 4413 |
Vcitychain
4413
VCITY
|
$0.201844 | -0.05% | -4.48% | -8.93% |
30d
-18.88%
60d
-33.48%
90d
-29.95%
|
Apert. $0.20469
Min. $0.196696
Máx. $0.21219
|
$1.05M 5.18M VCITY | - |
|
||
| 4414 |
TuringBitChain
4414
TBC
|
$5.13 | 1.28% | 0.02% | 4.28% |
30d
-8.91%
60d
-23.89%
90d
-51.21%
|
Apert. $5.109
Min. $5.057
Máx. $5.235
|
$1.04M 203.03K TBC | - |
|
||
| 4415 |
clawd.atg.eth
4415
CLAWD
|
$0.000055 | 0.34% | 9.83% | -5.03% |
30d
0.24%
60d
17344.81%
90d
17344.81%
|
Apert. $0.00005098
Min. $0.00005005
Máx. $0.00005498
|
$1.04M 18.88B CLAWD | - |
|
||
| 4416 |
OurBitch
4416
BITCH
|
$0.020472 | 0.24% | 1.43% | -26.56% |
30d
-30.38%
60d
-45.44%
90d
-57.92%
|
Apert. $0.020114
Min. $0.020074
Máx. $0.02052
|
$1.03M 50.46M BITCH | - |
|
||
| 4417 |
c8ntinuum
4417
CTM
|
$0.086857 | - | -0.22% | 7.57% |
30d
7.5%
60d
-34.41%
90d
-21.12%
|
Apert. $0.087351
Min. $0.086546
Máx. $0.088036
|
$1.02M 11.76M CTM | - |
|
||
| 4418 |
Panther Protocol
4418
ZKP
|
$0.008070 | -0.24% | 1.71% | -16.85% |
30d
-10.88%
60d
-8.95%
90d
-21.58%
|
Apert. $0.00798131
Min. $0.00755524
Máx. $0.00809292
|
$1.01M 125.29M ZKP | - |
|
||
| 4419 |
USDA
4419
USDA
|
$0.9994 | 0.18% | 1.25% | 1.95% |
30d
0.07%
60d
3.92%
90d
5.32%
|
Apert. $0.982703
Min. $0.9811
Máx. $0.9993
|
$977.46K 978.09K USDA | - |
|
||
| 4420 |
UMM
4420
UMM
|
$3.69 | 0.05% | 2.84% | -2.29% |
30d
-2.06%
60d
7.98%
90d
13.23%
|
Apert. $3.5925
Min. $3.5722
Máx. $3.6931
|
$974.72K 263.92K UMM | - |
|
||
| 4421 |
EchoLink Network
4421
ECHO
|
$0.227724 | 0.1% | 2.95% | -0.99% |
30d
-1.2%
60d
10.4%
90d
37.87%
|
Apert. $0.221403
Min. $0.217492
Máx. $0.228598
|
$956.52K 4.20M ECHO | - |
|
||
| 4422 |
Levva Protocol
4422
LVVA
|
$0.000466 | 0.26% | -9.72% | -4.7% |
30d
-9.57%
60d
-57.82%
90d
-74.62%
|
Apert. $0.00051582
Min. $0.00045741
Máx. $0.00052056
|
$953.19K 2.05B LVVA | - |
|
||
| 4423 |
Milady Cult Coin
4423
CULT
|
$0.000174 | 0.14% | 2.1% | 10.94% |
30d
-6.16%
60d
-55.42%
90d
-36.1%
|
Apert. $0.00016795
Min. $0.00016765
Máx. $0.00017372
|
$949.93K 5.47B CULT | - |
|
||
| 4424 |
PINs Network Token
4424
PINS
|
$0.023740 | 0.03% | 1.12% | -2.77% |
30d
-1.85%
60d
9.63%
90d
16.22%
|
Apert. $0.023415
Min. $0.022735
Máx. $0.02374
|
$944.57K 39.79M PINS | - |
|
||
| 4425 |
XT Stablecoin XTUSD
4425
XTUSD
|
$1.0000 | - | - | - |
30d
0.03%
60d
0.04%
90d
-
|
Apert. $1.0001
Min. $0.9999
Máx. $1.0001
|
$936.60K 936.57K XTUSD | - |
|
||
| 4426 |
FARTCOIN (fartcoin.one)
4426
FARTCOIN
|
$0.001272 | -14.87% | -13.1% | -26.42% |
30d
150.18%
60d
2606.08%
90d
844.74%
|
Apert. $0.00148848
Min. $0.00051657
Máx. $0.00233768
|
$935.48K 735.60M FARTCOIN | - |
|
||
| 4427 |
IDNGold
4427
IDNG
|
$98.22 | -0.02% | -1.03% | 211.84% |
30d
4372.3%
60d
5780.79%
90d
5780.79%
|
Apert. $99.24
Min. $98.20
Máx. $99.66
|
$931.64K 9.49K IDNG | - |
|
||
| 4428 |
Daydreams
4428
DREAMS
|
$0.007196 | -0.36% | 1.33% | -12.8% |
30d
-37.11%
60d
-54.18%
90d
40.08%
|
Apert. $0.00726619
Min. $0.00684112
Máx. $0.0073602
|
$927.87K 128.95M DREAMS | - |
|
||
| 4429 |
A.I Genesis
4429
AIG
|
$0.9976 | 0.9% | 1.8% | 14.64% |
30d
41.96%
60d
4.56%
90d
14.78%
|
Apert. $0.982631
Min. $0.971843
Máx. $0.9993
|
$914.97K 917.15K AIG | - |
|
||
| 4430 |
Moor
4430
MOOR
|
$0.048160 | 0.13% | 2.96% | -3.06% |
30d
20.52%
60d
-9.72%
90d
-6.42%
|
Apert. $0.046773
Min. $0.046773
Máx. $0.049138
|
$842.50K 17.49M MOOR | - |
|
||
| 4431 |
Constellation Energy Tokenized Stock (Ondo)
4431
CEGon
|
$301.77 | - | - | -5.34% |
30d
9.6%
60d
-9.37%
90d
-7.95%
|
Apert. $301.75
Min. $301.69
Máx. $301.79
|
$840.79K 2.79K CEGon | $0 |
|
||
| 4432 |
Fistbump
4432
FIST
|
$0.455067 | -0.08% | -3.83% | -9.54% |
30d
15.17%
60d
-25.58%
90d
-47.26%
|
Apert. $0.474426
Min. $0.453126
Máx. $0.47575
|
$840.22K 1.85M FIST | - |
|
||
| 4433 |
Tempestas Copper
4433
TCU29
|
$5.69 | -0.18% | 0.16% | -2.73% |
30d
-0.7%
60d
-6%
90d
4.81%
|
Apert. $5.697
Min. $5.680
Máx. $5.711
|
$815.92K 143.40K TCU29 | - |
|
||
| 4434 |
Ten Best Coins
4434
TBC
|
$8,555.80 | -0.01% | 1.45% | 6.07% |
30d
7.08%
60d
-27.98%
90d
-23.65%
|
Apert. $8,426.42
Min. $8,417.57
Máx. $8,573.90
|
$812.58K 94.00 TBC | - |
|
||
| 4435 |
Idle Tribe Era
4435
ITE
|
$0.001288 | -0.38% | 1.09% | 6.63% |
30d
10.28%
60d
-35.32%
90d
-32.31%
|
Apert. $0.00127528
Min. $0.00127022
Máx. $0.00129901
|
$802.97K 623.36M ITE | - |
|
||
| 4436 |
Beers
4436
BEER
|
$0.011799 | 65.81% | 144.12% | -87.39% |
30d
-45.76%
60d
-92.53%
90d
-76.5%
|
Apert. $0.00405943
Min. $0.0035141
Máx. $0.011799
|
$797.34K 67.58M BEER | - |
|
||
| 4437 |
EverValue Coin
4437
EVA
|
$30.02 | -0.24% | 0.79% | 4.22% |
30d
5.85%
60d
-12.99%
90d
7.35%
|
Apert. $29.77
Min. $29.59
Máx. $30.08
|
$771.95K 25.72K EVA | - |
|
||
| 4438 |
Honey
4438
HONEY
|
$1.0033 | 0.19% | -0.37% | 0.09% |
30d
0.01%
60d
0.82%
90d
0.03%
|
Apert. $1.0050
Min. $0.9981
Máx. $1.0086
|
$771.47K 768.94K HONEY | - |
|
||
| 4439 |
MetaDAO (new)
4439
METADAONEW1
|
$3.41 | 0.37% | -0.39% | 2.49% |
30d
-0.35%
60d
-42.24%
90d
-46.92%
|
Apert. $3.4258
Min. $3.3787
Máx. $3.4279
|
$763.93K 224.01K METADAONEW1 | - |
|
||
| 4440 |
coco
4440
COCO
|
$0.204023 | -0.08% | 1.95% | 32.4% |
30d
84.58%
60d
86.53%
90d
271.4%
|
Apert. $0.194376
Min. $0.194376
Máx. $0.204586
|
$755.75K 3.70M COCO | - |
|
||
| 4441 |
STRATEGIC BITCOIN RESERVE
4441
SBR
|
$0.019237 | 0.12% | -3.44% | -4.46% |
30d
16.65%
60d
-49.78%
90d
-35.14%
|
Apert. $0.01996
Min. $0.01916
Máx. $0.020225
|
$752.89K 39.14M SBR | - |
|
||
| 4442 |
Three Kingdoms
4442
3KDS
|
$0.001056 | -4.82% | -30.06% | -58.76% |
30d
-58.03%
60d
-97.88%
90d
-97.88%
|
Apert. $0.00153894
Min. $0.00101764
Máx. $0.00153894
|
$750.01K 710.48M 3KDS | - |
|
||
| 4443 |
Foodie Squirrel
4443
FDS
|
$0.000775 | -0.1% | 1.54% | 7.21% |
30d
10.43%
60d
-38.79%
90d
-33.11%
|
Apert. $0.00076633
Min. $0.0007621
Máx. $0.00077943
|
$742.24K 957.38M FDS | - |
|
||
| 4444 |
Proprietary Trading Network
4444
SN8
|
$9.52 | 1.07% | 12.49% | 40.51% |
30d
39.82%
60d
-19.73%
90d
-18.67%
|
Apert. $8.759
Min. $8.443
Máx. $9.677
|
$728.86K 76.53K SN8 | - |
|
||
| 4445 |
MetaMars
4445
MARS
|
$0.046982 | -0.22% | 1.16% | 0.54% |
30d
-7.66%
60d
-12.65%
90d
-24.07%
|
Apert. $0.046254
Min. $0.046254
Máx. $0.047786
|
$726.27K 15.46M MARS | - |
|
||
| 4446 |
Capx AI
4446
CAPX
|
$0.166342 | 0.19% | 0.1% | -7.66% |
30d
-8.25%
60d
-23.35%
90d
-26.64%
|
Apert. $0.165446
Min. $0.164867
Máx. $0.166537
|
$719.23K 4.32M CAPX | - |
|
||
| 4447 |
PDX Coin
4447
PDX
|
$204.17 | -0.2% | 0.21% | 1.25% |
30d
2.93%
60d
13.7%
90d
33.52%
|
Apert. $204.14
Min. $201.90
Máx. $205.75
|
$717.66K 3.51K PDX | - |
|
||
| 4448 |
PepePAD
4448
PEPE
|
$0.00000339 | 0.45% | 1.56% | 5.2% |
30d
-7.38%
60d
-48.22%
90d
-20.93%
|
Apert. $0.000003351
Min. $0.000003312
Máx. $0.000003393
|
$703.37K 207.30B PEPE | - |
|
||
| 4449 |
Weber Energy Network
4449
$WEN
|
$0.460849 | 0.26% | 2.32% | -2.7% |
30d
-12.56%
60d
-72.32%
90d
-86.72%
|
Apert. $0.463112
Min. $0.450376
Máx. $0.471746
|
$697.05K 1.51M $WEN | - |
|
||
| 4450 |
OLY
4450
OLY
|
$4.27 | 0.56% | 10.66% | 73.45% |
30d
24.24%
60d
3.1%
90d
-40.73%
|
Apert. $3.7459
Min. $3.7459
Máx. $4.2716
|
$694.37K 162.55K OLY | - |
|
34.341 Monedas Monitoreadas - Página
89 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.