Cap Mercado $2.60T
-0.17%
Volumen 24h $176.36B
-28.62%
BTC % 54.98%
-0.14%
ETH % 12.33%
1.46%
Monedas
29.350
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Best Patent
4401
BPT
|
$0.082269 | - | - | -0.11% |
30d
-0.21%
60d
-0.89%
90d
1.55%
|
Apert. $0.082286
Min. $0.082263
Máx. $0.082348
|
$113.74K 1.38M BPT | - |
|
||
| 4402 |
Utility Nexusmind
4402
UNMD
|
$11.57 | -0.2% | -0.27% | 8.67% |
30d
14.33%
60d
22.55%
90d
10.65%
|
Apert. $11.58
Min. $11.47
Máx. $11.61
|
$113.63K 9.82K UNMD | - |
|
||
| 4403 |
ChompCoin
4403
CHOMP
|
$0.092813 | -1.81% | -6.9% | 3.86% |
30d
-10.87%
60d
28.04%
90d
-21.18%
|
Apert. $0.089627
Min. $0.089627
Máx. $0.102866
|
$113.57K 1.22M CHOMP | - |
|
||
| 4404 |
Index Cooperative
4404
INDEX
|
$2.88 | -1.13% | -2.22% | -2.95% |
30d
-8.63%
60d
-29.86%
90d
1.38%
|
Apert. $3.0529
Min. $2.8802
Máx. $3.0529
|
$113.42K 39.38K INDEX | - |
|
||
| 4405 |
NeiroWifHat
4405
NEIROH
|
$0.000552 | -1.94% | 107.8% | -5.23% |
30d
536.01%
60d
536.01%
90d
536.01%
|
Apert. $0.00026965
Min. $0.00024819
Máx. $0.00056265
|
$113.36K 205.46M NEIROH | - |
|
||
| 4406 |
ICB Network
4406
ICBX
|
$0.000513 | -0.37% | -1.84% | -6.24% |
30d
2.26%
60d
2.26%
90d
2.26%
|
Apert. $0.00052612
Min. $0.00051292
Máx. $0.00052636
|
$112.69K 219.47M ICBX | - |
|
||
| 4407 |
Pepe Trump
4407
PTRUMP
|
$0.003633 | -2.27% | -3.67% | -7.83% |
30d
330.07%
60d
567.15%
90d
412.79%
|
Apert. $0.00354695
Min. $0.00343301
Máx. $0.00408805
|
$112.58K 30.99M PTRUMP | - |
|
||
| 4408 |
MAGA
4408
MAGA
|
$0.0000000100 | -2.47% | -12.32% | -4.18% |
30d
116.24%
60d
65.74%
90d
-4.87%
|
Apert. $0.000000012
Min. $0.00000001
Máx. $0.000000012
|
$112.52K 11.25T MAGA | - |
|
||
| 4409 |
Axioma Token
4409
AXT
|
$1.85 | 0.24% | -6.08% | -9.13% |
30d
29.48%
60d
49.35%
90d
49.74%
|
Apert. $1.9923
Min. $1.8406
Máx. $1.9989
|
$112.05K 60.73K AXT | - |
|
||
| 4410 |
Stargaze
4410
STARS
|
$0.006278 | -0.02% | 0.41% | -14.3% |
30d
-14.08%
60d
-18.3%
90d
-26.19%
|
Apert. $0.00622861
Min. $0.0061175
Máx. $0.00635037
|
$111.75K 17.80M STARS | - |
|
||
| 4411 |
GAMETREE
4411
GTCOIN
|
$0.000516 | -2.58% | 11.86% | 2.56% |
30d
5.26%
60d
111.19%
90d
50.2%
|
Apert. $0.00045756
Min. $0.00045755
Máx. $0.00052936
|
$111.55K 216.30M GTCOIN | - |
|
||
| 4412 |
Data Lake
4412
LAKE
|
$0.003135 | 2.63% | 4% | -16.35% |
30d
-39.7%
60d
-13.15%
90d
-36.77%
|
Apert. $0.00287763
Min. $0.00271183
Máx. $0.00318826
|
$111.34K 35.52M LAKE | - |
|
||
| 4413 |
Arbitrove Protocol
4413
TROVE
|
$0.002947 | 0.71% | 1.38% | 5.78% |
30d
2.63%
60d
-1.7%
90d
-24.75%
|
Apert. $0.00290176
Min. $0.00290051
Máx. $0.00295204
|
$111.07K 37.69M TROVE | - |
|
||
| 4414 |
The Professor
4414
LAB
|
$0.001956 | 1.89% | 0.85% | 41.73% |
30d
48.12%
60d
-43.53%
90d
-74.59%
|
Apert. $0.00192138
Min. $0.00190379
Máx. $0.00205498
|
$111.01K 56.75M LAB | - |
|
||
| 4415 |
Chuan Pu
4415
CHUANPU
|
$0.000771 | -0.67% | -13.28% | -31.19% |
30d
63.37%
60d
75.2%
90d
-8%
|
Apert. $0.00087532
Min. $0.00060786
Máx. $0.00101336
|
$110.62K 143.46M CHUANPU | - |
|
||
| 4416 |
Carbify
4416
CBY
|
$0.427420 | -0.1% | 1.68% | -2.33% |
30d
-46.88%
60d
-54.99%
90d
-68.4%
|
Apert. $0.422107
Min. $0.416818
Máx. $0.435326
|
$110.57K 258.70K CBY | - |
|
||
| 4417 |
Teritori
4417
TORI
|
$0.003614 | -0.34% | -3.95% | -2.83% |
30d
-23.33%
60d
-20.52%
90d
-31.94%
|
Apert. $0.00374805
Min. $0.00360407
Máx. $0.00382835
|
$110.32K 30.52M TORI | - |
|
||
| 4418 |
EOS Force
4418
EOSC
|
$0.000192 | -5.3% | 2.55% | -14.53% |
30d
-12.86%
60d
-80.78%
90d
-83.4%
|
Apert. $0.00018819
Min. $0.00018308
Máx. $0.00020325
|
$110.07K 571.85M EOSC | - |
|
||
| 4419 |
Gaga (Pepe)
4419
GAGA
|
$0.0000000020 | 0.19% | -13.23% | -1.84% |
30d
42.7%
60d
78.43%
90d
5.14%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$109.75K 54.87T GAGA | - |
|
||
| 4420 |
BISOSwap
4420
BISO
|
$0.001333 | 2.99% | -2.79% | 3.46% |
30d
-29.81%
60d
-8.48%
90d
-25.49%
|
Apert. $0.00134604
Min. $0.0012682
Máx. $0.00137107
|
$109.64K 82.27M BISO | - |
|
||
| 4421 |
Nonkyc.io Exchange
4421
NKYC
|
$22.32 | -0.27% | -1.55% | 3.35% |
30d
-22.05%
60d
-24.1%
90d
-24.1%
|
Apert. $22.67
Min. $22.31
Máx. $22.69
|
$109.48K 4.90K NKYC | - |
|
||
| 4422 |
Advanced United Continent Project
4422
AUC
|
$0.107145 | -1.55% | -1.82% | -18.67% |
30d
-33.11%
60d
150.88%
90d
4.99%
|
Apert. $0.104018
Min. $0.10072
Máx. $0.110181
|
$109.19K 1.02M AUC | - |
|
||
| 4423 |
monkeyhaircut
4423
MONK
|
$0.005763 | -0.3% | -15.24% | -8.57% |
30d
56.64%
60d
159.91%
90d
18.4%
|
Apert. $0.00568983
Min. $0.00549718
Máx. $0.00675558
|
$108.65K 18.85M MONK | - |
|
||
| 4424 |
EDOG
4424
EDOG
|
$0.001282 | 0.35% | -22.88% | 65.32% |
30d
-85.85%
60d
-85.85%
90d
-85.85%
|
Apert. $0.00160731
Min. $0.00124417
Máx. $0.00174736
|
$108.61K 84.71M EDOG | - |
|
||
| 4425 |
Mazze
4425
MAZZE
|
$0.001735 | 0.93% | 0.47% | -4.31% |
30d
-42.48%
60d
-38.22%
90d
-69.17%
|
Apert. $0.00171124
Min. $0.00171124
Máx. $0.00180144
|
$108.40K 62.47M MAZZE | - |
|
||
| 4426 |
Jones DAO
4426
JONES
|
$0.140928 | -0.08% | 0.18% | -14.8% |
30d
-56.94%
60d
-62.35%
90d
-73.82%
|
Apert. $0.14067
Min. $0.140665
Máx. $0.143241
|
$108.25K 768.15K JONES | - |
|
||
| 4427 |
PokerFI.Finance
4427
POKERFI
|
$0.000107 | -0.15% | 1.52% | -5.84% |
30d
-7.68%
60d
-35.48%
90d
-43.93%
|
Apert. $0.00010479
Min. $0.00010479
Máx. $0.00010779
|
$108.12K 1.01B POKERFI | - |
|
||
| 4428 |
MEWING
4428
$MEWING
|
$0.000710 | 3.56% | -25.78% | 16.27% |
30d
455.86%
60d
81.6%
90d
4.64%
|
Apert. $0.00092896
Min. $0.00066147
Máx. $0.00098376
|
$107.72K 151.63M $MEWING | - |
|
||
| 4429 |
FWOG
4429
FWOG
|
$0.0000000020 | -2.64% | 10.78% | -36.8% |
30d
-61.89%
60d
-61.89%
90d
-61.89%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$107.11K 53.56T FWOG | - |
|
||
| 4430 |
LuckysLeprecoin
4430
LUCKYSLP
|
$0.00000008 | 0.01% | 1.42% | 7.07% |
30d
36.55%
60d
36.89%
90d
7.8%
|
Apert. $0.000000081
Min. $0.000000081
Máx. $0.000000082
|
$107.06K 1.31T LUCKYSLP | - |
|
||
| 4431 |
MATT
4431
MATT
|
$0.00000074 | 0.02% | 1.32% | 9.43% |
30d
42.65%
60d
-31.12%
90d
-87.14%
|
Apert. $0.00000073
Min. $0.00000073
Máx. $0.000000741
|
$107.06K 144.48B MATT | - |
|
||
| 4432 |
FaceDAO
4432
FACE
|
$0.0000000010 | - | 0.04% | 0.07% |
30d
-9.09%
60d
-0.01%
90d
-0.13%
|
Apert. -
Min. -
Máx. $0.000000001
|
$106.88K 106.88T FACE | - |
|
||
| 4433 |
AI Meta Club
4433
AMC
|
$0.211387 | -0.2% | -1.45% | 9.39% |
30d
42.69%
60d
116.73%
90d
253.92%
|
Apert. $0.213808
Min. $0.209807
Máx. $0.214378
|
$106.82K 505.34K AMC | - |
|
||
| 4434 |
Bharat smart chain project
4434
GNX
|
$0.485712 | 1.51% | 11.75% | 33.38% |
30d
2657.35%
60d
2690.14%
90d
2961.58%
|
Apert. $0.449622
Min. $0.434635
Máx. $0.485712
|
$106.82K 219.93K GNX | - |
|
||
| 4435 |
xDAI
4435
xDAI
|
$0.9984 | -0.03% | -0.04% | 0.08% |
30d
-0.38%
60d
-0.42%
90d
0.07%
|
Apert. $0.9982
Min. $0.9949
Máx. $1.0050
|
$106.59K 106.77K xDAI | - |
|
||
| 4436 |
Alpha Fi
4436
ALPHA
|
$1.72 | -0.09% | 11.17% | 26.72% |
30d
-1.77%
60d
5.45%
90d
-10.01%
|
Apert. $1.5109
Min. $1.5109
Máx. $1.7216
|
$106.17K 61.73K ALPHA | - |
|
||
| 4437 |
Ordify
4437
ORFY
|
$0.050681 | 0.71% | -1.4% | -15.35% |
30d
-7.84%
60d
-20.1%
90d
-53.37%
|
Apert. $0.056407
Min. $0.050205
Máx. $0.056407
|
$106.06K 2.09M ORFY | - |
|
||
| 4438 |
Dtec
4438
DTEC
|
$0.064015 | -0.11% | 1.78% | 2.1% |
30d
-19.91%
60d
-20.33%
90d
-39.54%
|
Apert. $0.063096
Min. $0.061933
Máx. $0.064148
|
$106.03K 1.66M DTEC | - |
|
||
| 4439 |
MAGA
4439
MAGASOLANA
|
$0.036247 | -1.16% | -9.81% | 32.95% |
30d
449.16%
60d
413.47%
90d
42.86%
|
Apert. $0.039665
Min. $0.036246
Máx. $0.042178
|
$106.01K 2.92M MAGASOLANA | - |
|
||
| 4440 |
Pochita
4440
POCHITA
|
$0.00000275 | 0.11% | -14.02% | 9.9% |
30d
-67.17%
60d
-67.17%
90d
-67.17%
|
Apert. $0.0000029849
Min. $0.000002578
Máx. $0.00000349
|
$104.93K 38.19B POCHITA | - |
|
||
| 4441 |
Heroes 3 Foundation
4441
GORGONZOLA
|
$0.005485 | -0.01% | 1031.14% | 1031.14% |
30d
1031.14%
60d
1031.14%
90d
498377.41%
|
Apert. $0.00293645
Min. $0.00293645
Máx. $0.00597569
|
$104.50K 19.05M GORGONZOLA | - |
|
||
| 4442 |
Cockfight Network
4442
CFN
|
$2.09 | -0.03% | 1.3% | 1.65% |
30d
-1.88%
60d
8.21%
90d
8.21%
|
Apert. $2.0534
Min. $2.0498
Máx. $2.0911
|
$103.99K 49.75K CFN | - |
|
||
| 4443 |
Kamala Harris
4443
KAMALA
|
$0.006972 | -3.77% | 15.73% | 99.62% |
30d
230.44%
60d
36.26%
90d
27.3%
|
Apert. $0.00742537
Min. $0.00541921
Máx. $0.00761028
|
$103.90K 14.90M KAMALA | - |
|
||
| 4444 |
Evercraft Ecotechnologies
4444
$ECET
|
$0.025825 | -0.31% | 2.73% | 2.96% |
30d
-7.78%
60d
-71.26%
90d
-71.26%
|
Apert. $0.025266
Min. $0.025111
Máx. $0.025961
|
$103.49K 4.01M $ECET | - |
|
||
| 4445 |
Holdstation
4445
HOLD
|
$0.795201 | 0.06% | 0.81% | -2.64% |
30d
-9.62%
60d
-25.84%
90d
-51.38%
|
Apert. $0.784248
Min. $0.769973
Máx. $0.800954
|
$103.26K 129.85K HOLD | - |
|
||
| 4446 |
RoboFi
4446
VICS
|
$0.030378 | -0.01% | -0.68% | 1.34% |
30d
-0.02%
60d
3.3%
90d
-9.21%
|
Apert. $0.030591
Min. $0.030151
Máx. $0.030597
|
$103.21K 3.40M VICS | - |
|
||
| 4447 |
Universal ETH
4447
UNIETH
|
$2,846.11 | - | 1.69% | 5.11% |
30d
0.98%
60d
5.55%
90d
-14.89%
|
Apert. $2,816.24
Min. $2,797.14
Máx. $2,848.87
|
$103.12K 36.00 UNIETH | - |
|
||
| 4448 |
Plxyer
4448
PLXY
|
$0.020602 | -0.48% | 0.48% | -0.76% |
30d
-1.27%
60d
-0.07%
90d
0.33%
|
Apert. $0.020614
Min. $0.020234
Máx. $0.020827
|
$103.00K 5.00M PLXY | - |
|
||
| 4449 |
PLT Token
4449
PLT
|
$0.031557 | -0.94% | 3.76% | 10.48% |
30d
19.8%
60d
22.85%
90d
6.32%
|
Apert. $0.029625
Min. $0.029367
Máx. $0.031911
|
$102.78K 3.26M PLT | - |
|
||
| 4450 |
CoinNavigator
4450
CNG
|
$4.34 | -0.21% | -0.33% | 8.69% |
30d
14.33%
60d
22.54%
90d
10.66%
|
Apert. $4.3472
Min. $4.3039
Máx. $4.3625
|
$102.45K 23.60K CNG | - |
|
29.350 Monedas Monitoreadas - Página
89 de 587
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.