Cap Mercado $2.49T
0%
Volumen 24h $98.39B
10.24%
BTC % 53.9%
-0.05%
ETH % 9.92%
-0.1%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
GAME by Virtuals
4401
GAME
|
$0.007939 | 1.23% | -5.31% | -9.8% |
30d
-27.62%
60d
-15.47%
90d
-64.31%
|
Apert. $0.00839451
Min. $0.00784188
Máx. $0.00844818
|
$1.79M 225.08M GAME | - |
|
||
| 4402 |
ZIOWCHAIN
4402
ZIOW
|
$0.437121 | 0.07% | 2.93% | -7.38% |
30d
17.14%
60d
-28.59%
90d
-28.45%
|
Apert. $0.421046
Min. $0.421046
Máx. $0.438435
|
$1.63M 3.74M ZIOW | - |
|
||
| 4403 |
Levva Protocol
4403
LVVA
|
$0.000423 | -1.03% | -6.47% | -10.22% |
30d
-13.02%
60d
-42.63%
90d
-69.4%
|
Apert. $0.00043836
Min. $0.00042329
Máx. $0.00045431
|
$1.58M 3.72B LVVA | - |
|
||
| 4404 |
Metal Dollar
4404
XMD
|
$1.0014 | 0.63% | 1.51% | 0.95% |
30d
4.37%
60d
0.26%
90d
0.29%
|
Apert. $0.9959
Min. $0.982734
Máx. $1.0013
|
$1.57M 1.57M XMD | - |
|
||
| 4405 |
JGGL
4405
JGGL
|
$2.19 | 0.77% | 0.29% | 4.07% |
30d
6.11%
60d
-0.55%
90d
-0.55%
|
Apert. $2.1758
Min. $2.1588
Máx. $2.1957
|
$1.55M 708.66K JGGL | - |
|
||
| 4406 |
Future Warriors X
4406
FWX
|
$0.001270 | 0.63% | 0.46% | 0.83% |
30d
-4.25%
60d
-0.7%
90d
-0.7%
|
Apert. $0.00126175
Min. $0.00125972
Máx. $0.00127473
|
$1.53M 1.21B FWX | - |
|
||
| 4407 |
Black Phoenix
4407
BPX
|
$0.138990 | -0.02% | 3492.59% | 3202.45% |
30d
2959.17%
60d
-49.56%
90d
-54.9%
|
Apert. $0.0038688
Min. $0.0038688
Máx. $2.8125
|
$1.47M 10.54M BPX | - |
|
||
| 4408 |
Reppo
4408
REPPO
|
$0.009926 | 0.4% | -0.43% | -5.39% |
30d
-43.46%
60d
-25.18%
90d
-76.95%
|
Apert. $0.010038
Min. $0.00979694
Máx. $0.010097
|
$1.47M 147.62M REPPO | - |
|
||
| 4409 |
Finanx AI (1FNXAI)
4409
1FNXAI
|
$2.10 | -0.3% | -0.96% | -3.61% |
30d
-27.56%
60d
-42.67%
90d
-42.67%
|
Apert. $2.0996
Min. $2.0994
Máx. $2.1260
|
$1.38M 658.71K 1FNXAI | - |
|
||
| 4410 |
Cryptonex
4410
CNX
|
$34.51 | 0.6% | 0.21% | 1.21% |
30d
-1.23%
60d
-8.28%
90d
-28.2%
|
Apert. $34.34
Min. $34.17
Máx. $34.50
|
$1.36M 39.34K CNX | - |
|
||
| 4411 |
Blynex
4411
BX
|
$0.00000544 | 0.22% | 0.8% | 6.79% |
30d
6.02%
60d
-2.27%
90d
8.33%
|
Apert. $0.000005371
Min. $0.000005359
Máx. $0.0000054349
|
$1.35M 247.85B BX | - |
|
||
| 4412 |
Fistbump
4412
FIST
|
$0.373003 | 0.48% | 1.41% | 2.06% |
30d
-30.57%
60d
-7.29%
90d
-46.91%
|
Apert. $0.366919
Min. $0.362862
Máx. $0.395551
|
$1.27M 3.42M FIST | - |
|
||
| 4413 |
c8ntinuum
4413
CTM
|
$0.095296 | 0.83% | -1.33% | 0.27% |
30d
16.92%
60d
0.32%
90d
-26.3%
|
Apert. $0.096136
Min. $0.094377
Máx. $0.09704
|
$1.26M 13.20M CTM | - |
|
||
| 4414 |
Golden Pact
4414
GOT
|
$2.40 | -0.38% | -3.82% | -27% |
30d
-16.79%
60d
-66.36%
90d
-77.55%
|
Apert. $2.4723
Min. $2.3983
Máx. $2.5263
|
$1.23M 513.35K GOT | - |
|
||
| 4415 |
The Innovation Game
4415
TIG
|
$0.385386 | 0.61% | 4.87% | 16.59% |
30d
39.04%
60d
-29.4%
90d
-39.76%
|
Apert. $0.376283
Min. $0.367458
Máx. $0.385385
|
$1.19M 3.10M TIG | - |
|
||
| 4416 |
Moonwell Artemis
4416
WELL
|
$0.004163 | 1.78% | -1.01% | -0.31% |
30d
-5.55%
60d
-8.54%
90d
-51.41%
|
Apert. $0.00419784
Min. $0.00408817
Máx. $0.00422567
|
$1.16M 278.28M WELL | - |
|
||
| 4417 |
OpenVPP
4417
OVPP
|
$0.008095 | 2.03% | 3.92% | -27.79% |
30d
65.7%
60d
65.7%
90d
65.7%
|
Apert. $0.00798859
Min. $0.00777424
Máx. $0.00820877
|
$1.16M 142.76M OVPP | - |
|
||
| 4418 |
idOS
4418
IDOS
|
$0.013484 | -3.91% | 6.68% | -1.16% |
30d
-61.68%
60d
-86.66%
90d
-86.66%
|
Apert. $0.012785
Min. $0.012639
Máx. $0.014513
|
$1.15M 85.55M IDOS | - |
|
||
| 4419 |
Chutes
4419
SN64
|
$26.35 | 0.51% | -1.15% | -2.83% |
30d
50.33%
60d
62.71%
90d
17.01%
|
Apert. $27.05
Min. $26.18
Máx. $27.05
|
$1.10M 41.88K SN64 | - |
|
||
| 4420 |
Giza
4420
GIZA
|
$0.012538 | -0.04% | 0.72% | -25.36% |
30d
-63.84%
60d
-54.01%
90d
-76.87%
|
Apert. $0.01244
Min. $0.01244
Máx. $0.012564
|
$1.07M 84.95M GIZA | - |
|
||
| 4421 |
Whalebit
4421
CES
|
$0.825840 | -0.56% | -1.4% | -16.87% |
30d
17.78%
60d
15.01%
90d
-6.2%
|
Apert. $0.824861
Min. $0.824861
Máx. $0.894852
|
$1.05M 1.27M CES | - |
|
||
| 4422 |
Mobile Blockchain
4422
MOB
|
$1.0481 | - | -3.59% | -3.09% |
30d
0.16%
60d
10.42%
90d
23.15%
|
Apert. $1.0857
Min. $1.0368
Máx. $1.0898
|
$1.03M 981.70K MOB | - |
|
||
| 4423 |
UMM
4423
UMM
|
$3.87 | -0.68% | -2.02% | 0.85% |
30d
3.3%
60d
-0.19%
90d
12.95%
|
Apert. $3.8938
Min. $3.8660
Máx. $3.9557
|
$1.02M 264.20K UMM | - |
|
||
| 4424 |
XT Stablecoin XTUSD
4424
XTUSD
|
$0.9999 | - | - | 0.02% |
30d
-
60d
-0.01%
90d
0.01%
|
Apert. $0.9998
Min. $0.9997
Máx. $0.9999
|
$1.01M 1.01M XTUSD | - |
|
||
| 4425 |
Capx AI
4425
CAPX
|
$0.166128 | 0.14% | 0.56% | 0.87% |
30d
-6.91%
60d
-18.52%
90d
-22.91%
|
Apert. $0.165332
Min. $0.164162
Máx. $0.166757
|
$986.79K 5.94M CAPX | - |
|
||
| 4426 |
MetaMars
4426
MARS
|
$0.044042 | 0.53% | 3.15% | -9.11% |
30d
-5.96%
60d
-0.24%
90d
-17.23%
|
Apert. $0.043541
Min. $0.042169
Máx. $0.044041
|
$986.14K 22.39M MARS | - |
|
||
| 4427 |
Vcitychain
4427
VCITY
|
$0.189852 | -0.02% | 1.4% | -1.43% |
30d
-15.54%
60d
-36.42%
90d
-35.98%
|
Apert. $0.196241
Min. $0.185585
Máx. $0.196241
|
$970.08K 5.11M VCITY | - |
|
||
| 4428 |
Tesla
4428
TSLA
|
$0.120162 | 7.94% | -98.91% | -2.66% |
30d
-98.46%
60d
-57.67%
90d
-58.23%
|
Apert. $12.66
Min. $0.056775
Máx. $13.16
|
$952.26K 7.92M TSLA | - |
|
||
| 4429 |
PINs Network Token
4429
PINS
|
$0.023887 | 0.98% | 4.32% | -2.5% |
30d
-4.06%
60d
2.81%
90d
19.41%
|
Apert. $0.023379
Min. $0.022353
Máx. $0.023886
|
$948.88K 39.72M PINS | - |
|
||
| 4430 |
Daydreams
4430
DREAMS
|
$0.005164 | 2.62% | -15.96% | -13.08% |
30d
-38.45%
60d
-53.83%
90d
-66.69%
|
Apert. $0.00608143
Min. $0.00494093
Máx. $0.00614534
|
$948.58K 183.69M DREAMS | - |
|
||
| 4431 |
OurBitch
4431
BITCH
|
$0.020224 | 0.04% | 0.33% | -12.27% |
30d
-27.48%
60d
-36.21%
90d
-49.59%
|
Apert. $0.020205
Min. $0.020144
Máx. $0.020244
|
$947.48K 46.85M BITCH | - |
|
||
| 4432 |
Cygnus
4432
CGN
|
$0.002596 | 0.05% | 0.06% | -0.18% |
30d
-10.34%
60d
-13.42%
90d
-6.1%
|
Apert. $0.00259195
Min. $0.0025902
Máx. $0.00259979
|
$940.19K 362.23M CGN | - |
|
||
| 4433 |
Biconomy Exchange Token
4433
BIT
|
$0.00000307 | 0.09% | -0.97% | 19.4% |
30d
13.41%
60d
-27.74%
90d
-56.57%
|
Apert. $0.000003105
Min. $0.000003066
Máx. $0.000003105
|
$940.08K 306.12B BIT | - |
|
||
| 4434 |
CrypGPT TOKEN
4434
CGPT
|
$0.044692 | 0.64% | 0.41% | 7.67% |
30d
-99.69%
60d
-99.56%
90d
-99.11%
|
Apert. $0.044774
Min. $0.04438
Máx. $0.044867
|
$938.89K 21.01M CGPT | - |
|
||
| 4435 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4435
PI
|
$0.170053 | 0.74% | -1.78% | -4.18% |
30d
-13.8%
60d
8.14%
90d
-19.97%
|
Apert. $0.172784
Min. $0.16879
Máx. $0.173156
|
$933.26K 5.49M PI | - |
|
||
| 4436 |
Panther Ai
4436
PAI
|
$0.005059 | 0.79% | 0.58% | -2.82% |
30d
-7.01%
60d
-22.63%
90d
-43.83%
|
Apert. $0.00502884
Min. $0.00501839
Máx. $0.00506925
|
$924.85K 182.83M PAI | - |
|
||
| 4437 |
United States Crypto Reserve
4437
USCR
|
$0.003079 | 0.32% | -0.02% | -18.91% |
30d
-51.57%
60d
-71.91%
90d
-92.04%
|
Apert. $0.00304936
Min. $0.00304901
Máx. $0.00310987
|
$911.50K 296.07M USCR | - |
|
||
| 4438 |
BLM coin
4438
BLM
|
$0.003266 | 7.74% | -9.93% | 5803.2% |
30d
5803.2%
60d
5803.2%
90d
5803.2%
|
Apert. $0.00391057
Min. $0.00264954
Máx. $0.00391057
|
$901.73K 276.08M BLM | - |
|
||
| 4439 |
Ten Best Coins
4439
TBC
|
$8,160.73 | 0.51% | -0.18% | -0.16% |
30d
0.44%
60d
-8.3%
90d
-30.02%
|
Apert. $8,148.54
Min. $8,105.63
Máx. $8,216.01
|
$881.10K 107.00 TBC | - |
|
||
| 4440 |
TuringBitChain
4440
TBC
|
$4.33 | -0.17% | 9.64% | 4.28% |
30d
-16.67%
60d
-36.24%
90d
-45.47%
|
Apert. $3.9549
Min. $3.9395
Máx. $4.3688
|
$874.92K 202.04K TBC | - |
|
||
| 4441 |
Kyrrex
4441
KRRX
|
$0.056383 | -2.08% | 0.16% | 2.23% |
30d
-0.19%
60d
-33.88%
90d
-32.77%
|
Apert. $0.054689
Min. $0.054192
Máx. $0.058393
|
$856.47K 15.19M KRRX | - |
|
||
| 4442 |
Tempestas Copper
4442
TCU29
|
$5.65 | -0.06% | -0.64% | 2.82% |
30d
-2.65%
60d
-4.76%
90d
-4.63%
|
Apert. $5.665
Min. $5.636
Máx. $5.687
|
$854.35K 151.20K TCU29 | - |
|
||
| 4443 |
Sturdy
4443
SN10
|
$2.21 | 0.55% | 3.25% | 23.75% |
30d
97.82%
60d
97.44%
90d
73.39%
|
Apert. $2.1474
Min. $2.1292
Máx. $2.2101
|
$846.64K 383.06K SN10 | - |
|
||
| 4444 |
Dippy
4444
SN11
|
$4.24 | 0.66% | -6.47% | 7.3% |
30d
82.87%
60d
143.16%
90d
111.8%
|
Apert. $4.5266
Min. $4.2091
Máx. $4.5398
|
$832.57K 196.49K SN11 | - |
|
||
| 4445 |
EchoLink Network
4445
ECHO
|
$0.198700 | -1.31% | -0.53% | -6.98% |
30d
-17.06%
60d
-15.08%
90d
1.11%
|
Apert. $0.196803
Min. $0.196803
Máx. $0.209871
|
$831.96K 4.19M ECHO | - |
|
||
| 4446 |
FARTCOIN (fartcoin.one)
4446
FARTCOIN
|
$0.000876 | -30.2% | -52.82% | -32.91% |
30d
-48.79%
60d
215.16%
90d
358.22%
|
Apert. $0.00045722
Min. $0.00030027
Máx. $0.00195776
|
$817.75K 933.28M FARTCOIN | - |
|
||
| 4447 |
USDA
4447
USDA
|
$1.0009 | 0.39% | 0.8% | 0.12% |
30d
0.42%
60d
0.5%
90d
0.8%
|
Apert. $0.9979
Min. $0.9929
Máx. $1.0008
|
$815.27K 814.54K USDA | - |
|
||
| 4448 |
MetaDAO (new)
4448
METADAONEW1
|
$2.29 | -0.39% | -0.58% | -22.85% |
30d
-44.55%
60d
-47.13%
90d
-74.6%
|
Apert. $2.3019
Min. $2.2689
Máx. $2.3217
|
$799.06K 348.92K METADAONEW1 | - |
|
||
| 4449 |
Beers
4449
BEER
|
$0.016171 | -21.38% | 149.08% | 13.52% |
30d
-85.72%
60d
-89.15%
90d
-76.6%
|
Apert. $0.00531469
Min. $0.00531469
Máx. $0.021449
|
$782.55K 48.39M BEER | - |
|
||
| 4450 |
Milady Cult Coin
4450
CULT
|
$0.000155 | 0.56% | 1.28% | -0.32% |
30d
-3.87%
60d
-19.04%
90d
-60.47%
|
Apert. $0.00015361
Min. $0.00015336
Máx. $0.0001559
|
$775.97K 4.99B CULT | - |
|
34.457 Monedas Monitoreadas - Página
89 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.