Cap Mercado $3.18T
1.3%
Volumen 24h $283.23B
17.7%
BTC % 55.24%
-0.3%
ETH % 11.27%
2.66%
Monedas
33.844
+4
Exchanges
885
Ultima actualización
11 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
REI NETWORK
4401
$REI
|
$0.010826 | -0.54% | -4.67% | -20.25% |
30d
-23.83%
60d
-62.29%
90d
-82.25%
|
Apert. $0.010798
Min. $0.010552
Máx. $0.011412
|
$406.96K 37.59M $REI | - |
|
||
| 4402 |
SecondLive
4402
LIVE
|
$0.000044 | -2.61% | -0.72% | -18.49% |
30d
0.3%
60d
-99.74%
90d
-99.78%
|
Apert. $0.00004382
Min. $0.00004356
Máx. $0.00004824
|
$405.12K 9.29B LIVE | - |
|
||
| 4403 |
uTrade
4403
UTT
|
$0.305367 | 0.02% | -9.52% | -6.47% |
30d
-7.37%
60d
-41.56%
90d
31.63%
|
Apert. $0.335604
Min. $0.304743
Máx. $0.337498
|
$404.13K 1.32M UTT | - |
|
||
| 4404 |
Arowana Token
4404
ARW
|
$0.117263 | -0.13% | 1.24% | -0.84% |
30d
120.61%
60d
240.09%
90d
327.94%
|
Apert. $0.116124
Min. $0.114576
Máx. $0.117421
|
$400.36K 3.41M ARW | - |
|
||
| 4405 |
Crypto SuperCycle
4405
SUPERCYCLE
|
$0.000328 | 2.09% | 7.7% | 70.36% |
30d
318.45%
60d
318.45%
90d
318.45%
|
Apert. $0.00031913
Min. $0.00027055
Máx. $0.00034203
|
$398.99K 1.21B SUPERCYCLE | - |
|
||
| 4406 |
Furfication
4406
FUR
|
$0.000097 | 5.02% | 103.97% | 55.56% |
30d
-70.45%
60d
-64.58%
90d
-93.26%
|
Apert. $0.0000289
Min. $0.00002195
Máx. $0.00018396
|
$394.33K 4.05B FUR | - |
|
||
| 4407 |
Paparazzi Token
4407
PAPARAZZI
|
$0.002612 | 1.17% | -16.09% | -38.51% |
30d
-58.13%
60d
-87.1%
90d
5.44%
|
Apert. $0.00318053
Min. $0.00255502
Máx. $0.00318053
|
$392.61K 150.31M PAPARAZZI | - |
|
||
| 4408 |
ParkCoin
4408
KPK
|
$1.1066 | 0.43% | 1.35% | 1.27% |
30d
-0.24%
60d
-3.39%
90d
-6.08%
|
Apert. $1.0911
Min. $1.0910
Máx. $1.1065
|
$390.27K 352.69K KPK | - |
|
||
| 4409 |
WPAY
4409
WPAY
|
$0.175735 | -0.56% | 0.77% | 2.44% |
30d
2.59%
60d
0.29%
90d
-1.45%
|
Apert. $0.173327
Min. $0.171257
Máx. $0.176729
|
$390.05K 2.22M WPAY | - |
|
||
| 4410 |
Ani Grok Companion
4410
ANI
|
$0.000572 | 22.1% | 254.46% | 478.8% |
30d
-19.13%
60d
-5.22%
90d
51.4%
|
Apert. $0.00008216
Min. $0.00008216
Máx. $0.00064553
|
$380.74K 665.69M ANI | - |
|
||
| 4411 |
Mecha Conquest
4411
MCQ
|
$0.001825 | - | -0.1% | -11.55% |
30d
-5.43%
60d
-28.47%
90d
-49.46%
|
Apert. $0.00178343
Min. $0.00166886
Máx. $0.00184328
|
$379.83K 208.15M MCQ | - |
|
||
| 4412 |
vankedisi
4412
VANKEDISI
|
$0.023744 | 0.09% | -2.48% | -6.7% |
30d
-13.54%
60d
-11.08%
90d
-26.55%
|
Apert. $0.024223
Min. $0.022542
Máx. $0.024348
|
$371.02K 15.63M VANKEDISI | - |
|
||
| 4413 |
COCA
4413
COCA
|
$0.786428 | -0.37% | 2.06% | 1.02% |
30d
16.25%
60d
31.24%
90d
49.73%
|
Apert. $0.784544
Min. $0.770096
Máx. $0.789628
|
$369.15K 469.40K COCA | - |
|
||
| 4414 |
PulseX
4414
PLSX
|
$0.000013 | -0.08% | 0.69% | -13.63% |
30d
-0.63%
60d
-40.8%
90d
-49.56%
|
Apert. $0.00001239
Min. $0.00001235
Máx. $0.00001347
|
$367.83K 28.94B PLSX | - |
|
||
| 4415 |
TRUMP IP
4415
IP
|
$0.00000981 | -25.45% | 198.83% | 157.04% |
30d
-79.16%
60d
211.53%
90d
58.01%
|
Apert. $0.000003383
Min. $0.000002629
Máx. $0.00001426
|
$366.76K 37.40B IP | - |
|
||
| 4416 |
Charlie Kirk
4416
CHARLIE
|
$0.000124 | 18.21% | -77.84% | 41.74% |
30d
-9.55%
60d
-78.52%
90d
120.68%
|
Apert. $0.00044474
Min. $0.00003366
Máx. $0.00070784
|
$365.52K 2.95B CHARLIE | - |
|
||
| 4417 |
OverProtocol
4417
OVER
|
$0.005346 | 0.3% | 2.05% | 1.75% |
30d
-26.52%
60d
-38.27%
90d
-61.51%
|
Apert. $0.00518542
Min. $0.00518542
Máx. $0.00535548
|
$365.15K 68.30M OVER | - |
|
||
| 4418 |
FUTUREXCRYPTO
4418
FXCRT
|
$3.23 | -0.01% | -0.66% | -5.13% |
30d
-5.64%
60d
-20.51%
90d
-25.8%
|
Apert. $3.2348
Min. $3.1895
Máx. $3.2585
|
$364.53K 112.97K FXCRT | - |
|
||
| 4419 |
Chainflip
4419
FLIP
|
$0.426551 | -0.19% | 3.19% | 4.37% |
30d
3.64%
60d
-13.03%
90d
-40.97%
|
Apert. $0.413677
Min. $0.411683
Máx. $0.430794
|
$362.69K 850.29K FLIP | - |
|
||
| 4420 |
TRUMP AI
4420
TRUMPAI
|
$0.000014 | 14.24% | -99.38% | -84.7% |
30d
-97.97%
60d
-82.9%
90d
76.83%
|
Apert. $0.00174699
Min. $0.000004933
Máx. $0.00570717
|
$361.29K 25.55B TRUMPAI | - |
|
||
| 4421 |
Tesla (buytesla.net)
4421
TSLA
|
$44.23 | 19.75% | 239.73% | 111.74% |
30d
-75.09%
60d
178.06%
90d
148.92%
|
Apert. $10.78
Min. $9.270
Máx. $55.99
|
$361.04K 8.16K TSLA | - |
|
||
| 4422 |
Macropod
4422
AUDM
|
$0.662263 | 0.09% | 0.06% | -0.34% |
30d
2.04%
60d
2.05%
90d
2.05%
|
Apert. $0.662331
Min. $0.661425
Máx. $0.663187
|
$358.12K 540.75K AUDM | - |
|
||
| 4423 |
Ecoreal Estate
4423
ECOREAL
|
$0.326622 | 1.36% | 7.05% | -0.88% |
30d
0.93%
60d
2.17%
90d
4.44%
|
Apert. $0.314919
Min. $0.29923
Máx. $0.327435
|
$355.76K 1.09M ECOREAL | - |
|
||
| 4424 |
Lester
4424
LESTER
|
$0.000356 | -0.05% | -3.56% | -9.5% |
30d
-25.28%
60d
-43.1%
90d
-72.79%
|
Apert. $0.00036447
Min. $0.00034792
Máx. $0.00038068
|
$354.02K 994.05M LESTER | - |
|
||
| 4425 |
Ready to Fight
4425
RTF
|
$0.018110 | -0.02% | -0.22% | 0.87% |
30d
40.2%
60d
65.77%
90d
58.17%
|
Apert. $0.01813
Min. $0.018053
Máx. $0.018172
|
$352.75K 19.48M RTF | - |
|
||
| 4426 |
PEPE TRUMP (pepetrump.cc)
4426
PEPETRUMPCC
|
$0.00000004 | -5.34% | -94.56% | -94.73% |
30d
3.05%
60d
-32%
90d
-80.18%
|
Apert. $0.000000432
Min. $0.000000009
Máx. $0.000000688
|
$346.70K 9.37T PEPETRUMPCC | - |
|
||
| 4427 |
Beers
4427
BEER
|
$0.000656 | -16.66% | -88.34% | -87.46% |
30d
156.87%
60d
-95.96%
90d
-92.48%
|
Apert. $0.00464031
Min. $0.00065602
Máx. $0.027994
|
$344.75K 525.52M BEER | - |
|
||
| 4428 |
Assets Alphabet
4428
ALPRO
|
$0.518015 | 0.09% | 1.77% | 1.03% |
30d
-3.96%
60d
79.77%
90d
416.29%
|
Apert. $0.509833
Min. $0.50381
Máx. $0.524748
|
$339.94K 656.23K ALPRO | - |
|
||
| 4429 |
D
4429
D
|
$0.00000642 | -14.7% | -93.81% | -91.34% |
30d
14.56%
60d
-94.14%
90d
-21.47%
|
Apert. $0.0000691
Min. $0.000002351
Máx. $0.00012901
|
$339.09K 52.79B D | - |
|
||
| 4430 |
GameStop Coin
4430
GME
|
$0.001143 | 0.89% | 507.72% | 506.81% |
30d
-35.37%
60d
-71.48%
90d
-87.35%
|
Apert. $0.00018553
Min. $0.0001775
Máx. $0.00115049
|
$338.38K 295.94M GME | - |
|
||
| 4431 |
InfluxAI Token
4431
IFAI
|
$0.003285 | 2.05% | 5.55% | -13.47% |
30d
7.62%
60d
8.62%
90d
-41.77%
|
Apert. $0.00305832
Min. $0.00266667
Máx. $0.00328515
|
$337.43K 102.71M IFAI | - |
|
||
| 4432 |
United States Crypto Reserve
4432
USCR
|
$0.009861 | -0.57% | -1.09% | -35.75% |
30d
-33.48%
60d
-84.29%
90d
5384.06%
|
Apert. $0.011297
Min. $0.00846337
Máx. $0.011297
|
$337.31K 34.20M USCR | - |
|
||
| 4433 |
For Sale
4433
SN47
|
$0.622734 | -1.52% | -3.43% | -23.66% |
30d
4.81%
60d
-24.3%
90d
-6.97%
|
Apert. $0.625267
Min. $0.589998
Máx. $0.644853
|
$335.87K 539.35K SN47 | - |
|
||
| 4434 |
OnTact
4434
ONTACT
|
$0.028220 | -2.59% | 2.09% | -4.75% |
30d
-27.5%
60d
-20.21%
90d
-28.37%
|
Apert. $0.028112
Min. $0.024679
Máx. $0.029041
|
$335.09K 11.87M ONTACT | - |
|
||
| 4435 |
mETH Protocol
4435
COOK
|
$0.003930 | -0.07% | 1.41% | -3.6% |
30d
-30.23%
60d
-58.99%
90d
-67.21%
|
Apert. $0.00386256
Min. $0.00377918
Máx. $0.00393501
|
$333.50K 84.86M COOK | - |
|
||
| 4436 |
MSTR
4436
MSTR
|
$1.1146 | -21.54% | 209.52% | 79.88% |
30d
330.8%
60d
99.82%
90d
43.55%
|
Apert. $0.191991
Min. $0.191991
Máx. $1.4206
|
$331.77K 297.67K MSTR | - |
|
||
| 4437 |
Axioma Token
4437
AXT
|
$1.0144 | - | - | -3.12% |
30d
-7%
60d
10.99%
90d
3.56%
|
Apert. $1.0143
Min. $1.0143
Máx. $1.0143
|
$330.10K 325.42K AXT | - |
|
||
| 4438 |
JobIess
4438
JOBIESS
|
$0.000387 | 1.71% | -3.36% | -37.86% |
30d
-45.29%
60d
-77.37%
90d
-96%
|
Apert. $0.00039586
Min. $0.00035029
Máx. $0.00040027
|
$325.34K 841.07M JOBIESS | - |
|
||
| 4439 |
KULA
4439
KULA
|
$0.439069 | 0.38% | -0.24% | 1.49% |
30d
-0.54%
60d
-3.69%
90d
-14.48%
|
Apert. $0.443212
Min. $0.437379
Máx. $0.454062
|
$323.42K 736.60K KULA | - |
|
||
| 4440 |
All InX TOKEN
4440
ANT
|
$1.98 | 0.27% | 0.79% | 10.67% |
30d
26.86%
60d
58.45%
90d
61.85%
|
Apert. $1.9654
Min. $1.9238
Máx. $1.9930
|
$320.85K 162.30K ANT | - |
|
||
| 4441 |
Hypurr Fun
4441
HFUN
|
$16.02 | 0.18% | -11.03% | -26.43% |
30d
-34.16%
60d
-50.38%
90d
-66.57%
|
Apert. $17.97
Min. $15.74
Máx. $18.04
|
$318.96K 19.90K HFUN | - |
|
||
| 4442 |
Shiba Inu TREAT
4442
TREAT
|
$0.000725 | 0.09% | 0.51% | -1.75% |
30d
8.33%
60d
-22.69%
90d
-51.73%
|
Apert. $0.0007063
Min. $0.00069886
Máx. $0.00072948
|
$318.91K 440.05M TREAT | - |
|
||
| 4443 |
Robinhood (robinhood.codes)
4443
ROBINHOODCOD1
|
$30.33 | -8.16% | 284.81% | 206.12% |
30d
51.54%
60d
2153.45%
90d
448.54%
|
Apert. $7.295
Min. $6.304
Máx. $33.02
|
$316.76K 10.44K ROBINHOODCOD1 | - |
|
||
| 4444 |
Hyper USD
4444
USDHL
|
$0.9975 | -0.22% | -0.67% | -0.37% |
30d
-0.03%
60d
-0.22%
90d
-0.36%
|
Apert. $0.9985
Min. $0.9957
Máx. $1.0042
|
$316.15K 316.93K USDHL | - |
|
||
| 4445 |
Coin Stock
4445
STOCK
|
$3.97 | -43.53% | -93.59% | -92.19% |
30d
-96.99%
60d
-93.34%
90d
-81.75%
|
Apert. $44.38
Min. $3.9701
Máx. $213.95
|
$315.51K 79.47K STOCK | - |
|
||
| 4446 |
The Arab Club Token
4446
ARABCLUB
|
$7.87 | -0.3% | -0.55% | -1.25% |
30d
-85.79%
60d
-85.93%
90d
-85.94%
|
Apert. $7.880
Min. $7.831
Máx. $7.945
|
$314.07K 39.91K ARABCLUB | - |
|
||
| 4447 |
ZARA AI
4447
ZARA
|
$0.000880 | -1.29% | 1.44% | -7.54% |
30d
14.12%
60d
66.08%
90d
36.1%
|
Apert. $0.00082937
Min. $0.0007985
Máx. $0.00090206
|
$310.76K 353.24M ZARA | - |
|
||
| 4448 |
Chutes
4448
SN64
|
$18.74 | -0.83% | -2.95% | -23.35% |
30d
-33.5%
60d
-45.79%
90d
-43.71%
|
Apert. $18.84
Min. $17.60
Máx. $19.31
|
$308.19K 16.44K SN64 | - |
|
||
| 4449 |
UpRock
4449
UPT
|
$0.005757 | - | -0.39% | -8.04% |
30d
-8.03%
60d
-25.34%
90d
-32.78%
|
Apert. $0.00568734
Min. $0.00562736
Máx. $0.00577967
|
$307.25K 53.37M UPT | - |
|
||
| 4450 |
PEPE AI (pepeai.one)
4450
PEPEAIONE
|
$0.000054 | -10.72% | -95.44% | 65.13% |
30d
-94.17%
60d
-96.39%
90d
121.01%
|
Apert. $0.00085804
Min. $0.00002281
Máx. $0.00132246
|
$306.88K 5.73B PEPEAIONE | - |
|
33.844 Monedas Monitoreadas - Página
89 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.