Cap Mercado $2.81T
-1.52%
Volumen 24h $372.68B
-2.89%
BTC % 55.27%
0.59%
ETH % 9.81%
-3.56%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
WebKey DAO
4401
WKEYDAO
|
$5.95 | 1.13% | -4.26% | -5.07% |
30d
-16.08%
60d
-50.74%
90d
-62.18%
|
Apert. $6.317
Min. $5.737
Máx. $6.317
|
$6.41M 1.08M WKEYDAO | - |
|
||
| 4402 |
RZUSD
4402
RZUSD
|
$0.9996 | 0.01% | 0.11% | 0.05% |
30d
-0.02%
60d
-0.05%
90d
-0.01%
|
Apert. $0.999
Min. $0.9976
Máx. $1.0000
|
$3.28M 3.28M RZUSD | - |
|
||
| 4403 |
XT Stablecoin XTUSD
4403
XTUSD
|
$0.9993 | - | - | - |
30d
-0.03%
60d
-0.08%
90d
-0.04%
|
Apert. $0.9992
Min. $0.999
Máx. $0.9999
|
$5.69M 5.70M XTUSD | - |
|
||
| 4404 |
GAME by Virtuals
4404
GAME
|
$0.009404 | 0.1% | 1.15% | -21.65% |
30d
-48.97%
60d
-55.87%
90d
-75.19%
|
Apert. $0.00953579
Min. $0.00908932
Máx. $0.00953579
|
$5.50M 584.82M GAME | - |
|
||
| 4405 |
1
4405
1
|
$0.000082 | -0.49% | -1.89% | -21.42% |
30d
-31.28%
60d
-79.88%
90d
-53.41%
|
Apert. $0.0000815
Min. $0.00008091
Máx. $0.000085
|
$5.57M 67.62B 1 | - |
|
||
| 4406 |
Gorbagana
4406
GOR
|
$0.001314 | -3.87% | -16.74% | -53.05% |
30d
-72.81%
60d
-82.86%
90d
-80.9%
|
Apert. $0.00157219
Min. $0.00131426
Máx. $0.00160334
|
$5.20M 3.95B GOR | - |
|
||
| 4407 |
Biconomy Exchange Token
4407
BIT
|
$0.00000419 | 0.06% | -0.88% | -15.51% |
30d
-41.41%
60d
-28.83%
90d
-48.18%
|
Apert. $0.000004336
Min. $0.000004171
Máx. $0.000004336
|
$4.78M 1.14T BIT | - |
|
||
| 4408 |
Levva Protocol
4408
LVVA
|
$0.000720 | -1.29% | -4.39% | -23.93% |
30d
-53.25%
60d
-67.01%
90d
-76.06%
|
Apert. $0.00076241
Min. $0.0007195
Máx. $0.00076359
|
$4.06M 5.64B LVVA | - |
|
||
| 4409 |
Bitradex Token
4409
BTX
|
$0.197942 | -0.09% | -1.98% | -19.32% |
30d
-24.42%
60d
-27.98%
90d
-15.02%
|
Apert. $0.20408
Min. $0.197209
Máx. $0.205981
|
$3.89M 19.65M BTX | - |
|
||
| 4410 |
Panther Protocol
4410
ZKP
|
$0.012296 | 0.03% | -3.6% | 6.21% |
30d
43.79%
60d
15.29%
90d
141.78%
|
Apert. $0.012972
Min. $0.012116
Máx. $0.012973
|
$3.92M 319.02M ZKP | - |
|
||
| 4411 |
Dupe
4411
DUPE
|
$0.007338 | -3.81% | 16.47% | -6.21% |
30d
-6.7%
60d
-43.45%
90d
-57.49%
|
Apert. $0.00632195
Min. $0.00604576
Máx. $0.00853805
|
$3.72M 506.81M DUPE | - |
|
||
| 4412 |
ARK DeFAI
4412
ARK
|
$12.01 | -0.4% | 0.36% | -7.33% |
30d
-40.18%
60d
-67.03%
90d
-69.71%
|
Apert. $11.86
Min. $11.86
Máx. $12.05
|
$3.76M 313.59K ARK | - |
|
||
| 4413 |
JuChain
4413
JU
|
$0.484711 | -0.4% | -4.46% | -39.9% |
30d
-43.14%
60d
-19.48%
90d
-77.49%
|
Apert. $0.512547
Min. $0.465595
Máx. $0.515862
|
$3.74M 7.72M JU | - |
|
||
| 4414 |
P2P Solutions Foundation
4414
P2PS
|
$204.76 | -0.69% | -4.87% | -21.49% |
30d
-26.46%
60d
-29.12%
90d
-35.56%
|
Apert. $216.95
Min. $197.36
Máx. $219.56
|
$3.59M 17.51K P2PS | - |
|
||
| 4415 |
Lydia Coins (USAD)
4415
USAD
|
$1.0011 | - | 0.04% | 0.07% |
30d
-0.07%
60d
-0.1%
90d
0.09%
|
Apert. $1.0006
Min. $1.0000
Máx. $1.0014
|
$3.80M 3.79M USAD | - |
|
||
| 4416 |
Purple Frog
4416
PF
|
$0.000943 | 0.03% | 4569.43% | 9243.94% |
30d
1673.03%
60d
1673.03%
90d
1673.03%
|
Apert. $0.00002019
Min. $0.00002018
Máx. $0.00094279
|
$3.52M 3.73B PF | - |
|
||
| 4417 |
Silver
4417
KAG
|
$81.56 | -0.56% | -2.65% | -26.16% |
30d
11.63%
60d
40.76%
90d
69.37%
|
Apert. $81.00
Min. $74.11
Máx. $88.52
|
$3.46M 42.48K KAG | - |
|
||
| 4418 |
Moonwell Artemis
4418
WELL
|
$0.004659 | -0.42% | -3.1% | -23.67% |
30d
-43.38%
60d
-51.49%
90d
-59.56%
|
Apert. $0.00480996
Min. $0.0045381
Máx. $0.0048409
|
$3.36M 721.46M WELL | - |
|
||
| 4419 |
Beyond Gaming
4419
BDG
|
$0.00000039 | 0.03% | -2.45% | -9.03% |
30d
69.63%
60d
-57.95%
90d
-97.47%
|
Apert. $0.00000039
Min. $0.00000039
Máx. $0.000000401
|
$3.29M 8.42T BDG | - |
|
||
| 4420 |
Ping
4420
PING
|
$0.001681 | 7.22% | -3.44% | -20.32% |
30d
-67.93%
60d
-78.37%
90d
-87.87%
|
Apert. $0.00190974
Min. $0.00152019
Máx. $0.00193534
|
$3.25M 1.93B PING | - |
|
||
| 4421 |
Frax Finance - Frax Ether
4421
FRXETH
|
$2,266.06 | -0.61% | -4.54% | -21.55% |
30d
-26.7%
60d
-29.16%
90d
-33.96%
|
Apert. $2,407.24
Min. $2,186.07
Máx. $2,425.18
|
$3.11M 1.37K FRXETH | - |
|
||
| 4422 |
PepePAD
4422
PEPE
|
$0.00000419 | 0.45% | -1.2% | -14.36% |
30d
-30.16%
60d
-13.19%
90d
-27.31%
|
Apert. $0.000004255
Min. $0.00000404
Máx. $0.000004287
|
$3.20M 765.00B PEPE | - |
|
||
| 4423 |
Reppo
4423
REPPO
|
$0.018037 | -1.02% | -8.33% | -45.74% |
30d
-12.27%
60d
-19.84%
90d
842.89%
|
Apert. $0.021105
Min. $0.017384
Máx. $0.021105
|
$3.00M 166.26M REPPO | - |
|
||
| 4424 |
Vcitychain
4424
VCITY
|
$0.284614 | 0.3% | -3.12% | -8.26% |
30d
-3.01%
60d
-3.91%
90d
-17.27%
|
Apert. $0.293172
Min. $0.28376
Máx. $0.311995
|
$3.04M 10.67M VCITY | - |
|
||
| 4425 |
Binance bibi
4425
BIBI
|
$0.002423 | 1.95% | -3.23% | -37.61% |
30d
-10.73%
60d
-75.66%
90d
2954.41%
|
Apert. $0.00268414
Min. $0.0022859
Máx. $0.00268414
|
$2.97M 1.23B BIBI | - |
|
||
| 4426 |
CAD Coin
4426
CADC
|
$0.719096 | -0.42% | -2.48% | -1.61% |
30d
-2.04%
60d
-0.74%
90d
1.57%
|
Apert. $0.734124
Min. $0.691465
Máx. $0.737641
|
$2.70M 3.75M CADC | - |
|
||
| 4427 |
MimboGameGroup
4427
MGG
|
$0.002600 | -0.02% | 0.03% | -0.15% |
30d
-
60d
13.55%
90d
24.09%
|
Apert. $0.00259973
Min. $0.00259923
Máx. $0.00260315
|
$2.74M 1.05B MGG | - |
|
||
| 4428 |
The Innovation Game
4428
TIG
|
$0.472519 | 0.02% | 1.3% | -20.83% |
30d
-12.04%
60d
-24%
90d
-33.1%
|
Apert. $0.467411
Min. $0.465034
Máx. $0.499331
|
$2.71M 5.72M TIG | - |
|
||
| 4429 |
AI Metaverse
4429
AIM
|
$0.00000010 | 0.02% | 0.02% | 0.02% |
30d
-33.35%
60d
-64.31%
90d
-99.47%
|
Apert. $0.000000099
Min. $0.000000099
Máx. $0.0000001
|
$2.50M 25.25T AIM | - |
|
||
| 4430 |
ADO Protocol
4430
ADO
|
$0.022851 | -2.56% | -6.02% | -40.42% |
30d
18.05%
60d
-18.32%
90d
-52.01%
|
Apert. $0.024496
Min. $0.022254
Máx. $0.024496
|
$4.26M 186.38M ADO | - |
|
||
| 4431 |
Kyrrex
4431
KRRX
|
$0.086431 | -1.45% | -1.01% | -1.67% |
30d
8.75%
60d
-28.7%
90d
77.9%
|
Apert. $0.087201
Min. $0.085012
Máx. $0.08851
|
$2.51M 29.01M KRRX | - |
|
||
| 4432 |
Purr
4432
PURR
|
$0.071837 | -0.84% | 3.15% | 41.12% |
30d
18.79%
60d
-13.61%
90d
-31.18%
|
Apert. $0.070758
Min. $0.064442
Máx. $0.073005
|
$2.50M 34.76M PURR | - |
|
||
| 4433 |
Metal Dollar
4433
XMD
|
$1.0014 | -0.09% | 1.03% | 0.37% |
30d
0.28%
60d
0.51%
90d
-0.12%
|
Apert. $1.0023
Min. $0.9911
Máx. $1.0080
|
$2.51M 2.50M XMD | - |
|
||
| 4434 |
Cygnus
4434
CGN
|
$0.003000 | -0.13% | -0.18% | -0.36% |
30d
5.52%
60d
34.41%
90d
6.79%
|
Apert. $0.0030057
Min. $0.00299736
Máx. $0.00300682
|
$2.53M 841.84M CGN | - |
|
||
| 4435 |
AICell
4435
AICELL
|
$0.002497 | - | -0.02% | -0.02% |
30d
-0.08%
60d
-0.14%
90d
-0.08%
|
Apert. $0.00249716
Min. $0.00249617
Máx. $0.00249891
|
$2.49M 996.81M AICELL | - |
|
||
| 4436 |
Daydreams
4436
DREAMS
|
$0.012846 | 4% | -9.68% | 79.76% |
30d
5.21%
60d
28.66%
90d
-25.23%
|
Apert. $0.013491
Min. $0.010833
Máx. $0.015037
|
$2.41M 187.70M DREAMS | - |
|
||
| 4437 |
Frankencoin
4437
ZCHF
|
$1.2938 | -0.13% | -0.07% | 0.77% |
30d
2.4%
60d
3.69%
90d
4.77%
|
Apert. $1.2945
Min. $1.2937
Máx. $1.2975
|
$2.39M 1.85M ZCHF | - |
|
||
| 4438 |
$XBO Token
4438
XBO
|
$0.113753 | -0.03% | -0.34% | -5.11% |
30d
-6.75%
60d
-9.52%
90d
-22.57%
|
Apert. $0.11413
Min. $0.112444
Máx. $0.114489
|
$2.29M 20.15M XBO | - |
|
||
| 4439 |
Tempestas Copper
4439
TCU29
|
$5.80 | 0.12% | -2.59% | -2.6% |
30d
1.24%
60d
8.51%
90d
13.63%
|
Apert. $5.950
Min. $5.611
Máx. $5.965
|
$2.20M 379.07K TCU29 | - |
|
||
| 4440 |
OurBitch
4440
BITCH
|
$0.031051 | 0.08% | -0.43% | -12.66% |
30d
-23.32%
60d
-43.72%
90d
-26.13%
|
Apert. $0.031174
Min. $0.030969
Máx. $0.031197
|
$2.09M 67.43M BITCH | - |
|
||
| 4441 |
Marinade
4441
MNDE
|
$0.025985 | -0.03% | -11.35% | -38.15% |
30d
-51.62%
60d
-64.28%
90d
-69.37%
|
Apert. $0.029708
Min. $0.025985
Máx. $0.030448
|
$2.02M 77.80M MNDE | - |
|
||
| 4442 |
Almanak
4442
ALMANAK
|
$0.003425 | -0.05% | 1.49% | -12.54% |
30d
-54.07%
60d
-97.71%
90d
-97.71%
|
Apert. $0.00346028
Min. $0.00333183
Máx. $0.00346028
|
$1.99M 580.31M ALMANAK | - |
|
||
| 4443 |
Golden Pact
4443
GOT
|
$7.09 | 1.3% | 0.65% | 4.6% |
30d
-35.72%
60d
-59.48%
90d
-72.37%
|
Apert. $7.054
Min. $6.932
Máx. $7.097
|
$1.91M 269.85K GOT | - |
|
||
| 4444 |
Origin Ether
4444
OETH
|
$2,286.17 | -0.37% | -4.22% | -20.99% |
30d
-26.05%
60d
-28.23%
90d
-34.26%
|
Apert. $2,392.10
Min. $2,181.75
Máx. $2,426.34
|
$1.90M 832.00 OETH | - |
|
||
| 4445 |
Security Token Offering
4445
STO
|
$1.67 | 0.16% | -2.83% | -8.59% |
30d
-10.06%
60d
-9.07%
90d
-0.53%
|
Apert. $1.7212
Min. $1.6598
Máx. $1.7245
|
$1.96M 1.17M STO | - |
|
||
| 4446 |
MetaDAO (new)
4446
METADAONEW1
|
$4.07 | 0.9% | -13.78% | -31.52% |
30d
-52.6%
60d
-35.3%
90d
-22.43%
|
Apert. $4.7259
Min. $3.7088
Máx. $4.7504
|
$1.88M 462.31K METADAONEW1 | - |
|
||
| 4447 |
White Monkey
4447
WM
|
$0.000280 | -0.03% | 14.52% | -40.27% |
30d
-92.98%
60d
-96.43%
90d
-93.27%
|
Apert. $0.00024594
Min. $0.00023622
Máx. $0.00028926
|
$1.83M 6.54B WM | - |
|
||
| 4448 |
CRUDE OIL BRENT (Zedcex)
4448
OIL
|
$61.94 | -0.46% | -5.91% | 1.14% |
30d
8.01%
60d
4.32%
90d
2.72%
|
Apert. $65.84
Min. $61.67
Máx. $65.85
|
$1.94M 31.25K OIL | - |
|
||
| 4449 |
Coding Dino
4449
DINO
|
$0.000544 | -0.22% | -6.17% | -32.53% |
30d
-34.31%
60d
-48.34%
90d
-58.63%
|
Apert. $0.00057779
Min. $0.00051939
Máx. $0.00058018
|
$1.77M 3.25B DINO | - |
|
||
| 4450 |
Atleta Network
4450
ATLA
|
$21.94 | -0.2% | 0.35% | 3.92% |
30d
-13.31%
60d
-11.89%
90d
-58.19%
|
Apert. $22.04
Min. $21.06
Máx. $22.07
|
$1.82M 82.84K ATLA | - |
|
34.182 Monedas Monitoreadas - Página
89 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.