Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
52 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Virtual Tourist
4401
VT
|
$0.008658 | -0.14% | 0.87% | 5.82% |
30d
-13.74%
60d
-50.21%
90d
-45.62%
|
Apert. $0.00881725
Min. $0.00846581
Máx. $0.0088393
|
$117.05K 13.52M VT | - |
|
||
| 4402 |
UPTOS
4402
UPTOS
|
$0.000020 | 0.58% | 9.22% | -16.38% |
30d
1.47%
60d
-59.54%
90d
-59.04%
|
Apert. $0.00001769
Min. $0.00001769
Máx. $0.00001999
|
$116.47K 5.85B UPTOS | - |
|
||
| 4403 |
ALL BEST ICO
4403
ALLBI
|
$0.000837 | - | -78.79% | -69.75% |
30d
-90.77%
60d
3047.24%
90d
2489.65%
|
Apert. $0.00073911
Min. $0.00069442
Máx. $0.017819
|
$115.56K 138.11M ALLBI | - |
|
||
| 4404 |
Arbitrove Protocol
4404
TROVE
|
$0.004080 | -0.41% | 0.9% | -5.97% |
30d
-7.5%
60d
-23.92%
90d
-11.52%
|
Apert. $0.0040381
Min. $0.00403767
Máx. $0.00409695
|
$115.47K 28.30M TROVE | - |
|
||
| 4405 |
Utility Nexusmind
4405
UNMD
|
$10.90 | -0.21% | 1.31% | 2.35% |
30d
11.41%
60d
-0.62%
90d
7.12%
|
Apert. $10.72
Min. $10.72
Máx. $10.92
|
$114.38K 10.50K UNMD | - |
|
||
| 4406 |
Wrapped XDAI
4406
wxDai
|
$0.9998 | 0.01% | -0.01% | 0.02% |
30d
-0.11%
60d
0.01%
90d
-0.01%
|
Apert. $0.9997
Min. $0.999
Máx. $1.0007
|
$114.13K 114.15K wxDai | - |
|
||
| 4407 |
NFT Champions
4407
CHAMP
|
$0.003682 | -0.12% | 44.53% | 102.2% |
30d
50.23%
60d
2.96%
90d
6.75%
|
Apert. $0.00247055
Min. $0.00247055
Máx. $0.00369453
|
$114.03K 30.97M CHAMP | - |
|
||
| 4408 |
Shitcoin
4408
SHIT
|
$0.014238 | -0.8% | 0.17% | -11.92% |
30d
-40.02%
60d
-70.65%
90d
-74.42%
|
Apert. $0.01412
Min. $0.014028
Máx. $0.014354
|
$114.00K 8.01M SHIT | - |
|
||
| 4409 |
THORSwap
4409
THOR
|
$0.238893 | -0.45% | -2.35% | -2.25% |
30d
23.59%
60d
-3.74%
90d
6.73%
|
Apert. $0.2417
Min. $0.236884
Máx. $0.246447
|
$113.87K 476.65K THOR | - |
|
||
| 4410 |
PokerFI.Finance
4410
POKERFI
|
$0.000220 | -0.44% | -3.79% | -12.14% |
30d
-33.85%
60d
-64.68%
90d
-81.38%
|
Apert. $0.00022842
Min. $0.00022037
Máx. $0.00022974
|
$113.79K 516.36M POKERFI | - |
|
||
| 4411 |
Pickle
4411
PICKLE
|
$0.012029 | -11.49% | 34.73% | 90.08% |
30d
-70.69%
60d
-70.69%
90d
-70.69%
|
Apert. $0.010733
Min. $0.0086397
Máx. $0.01359
|
$113.12K 9.40M PICKLE | - |
|
||
| 4412 |
ReadySwap
4412
RS
|
$0.944415 | -1.1% | 5.03% | -6.18% |
30d
-28.3%
60d
1.36%
90d
137.95%
|
Apert. $0.885639
Min. $0.885639
Máx. $0.965788
|
$112.98K 119.63K RS | - |
|
||
| 4413 |
Frog
4413
FROG
|
$0.00000749 | -0.29% | -3.68% | -39.01% |
30d
-17.19%
60d
-47.4%
90d
-47.4%
|
Apert. $0.00000885
Min. $0.000007313
Máx. $0.00000885
|
$112.91K 15.08B FROG | - |
|
||
| 4414 |
MPRO Lab
4414
MPRO
|
$0.037199 | 0.03% | -1.28% | -43.36% |
30d
-65.46%
60d
-70.7%
90d
-80.95%
|
Apert. $0.039034
Min. $0.037186
Máx. $0.039034
|
$112.46K 3.02M MPRO | - |
|
||
| 4415 |
Decentralized ETF
4415
DETF
|
$0.042418 | 1.78% | 13.12% | 62.55% |
30d
23.84%
60d
-20.99%
90d
-42.26%
|
Apert. $0.038798
Min. $0.036692
Máx. $0.042913
|
$112.40K 2.65M DETF | - |
|
||
| 4416 |
Fideum
4416
FI
|
$0.006339 | -0.14% | -5.42% | -1.82% |
30d
-19.46%
60d
-39.81%
90d
-51.6%
|
Apert. $0.00687159
Min. $0.00630875
Máx. $0.00687159
|
$112.37K 17.73M FI | - |
|
||
| 4417 |
Evulus Token
4417
EVU
|
$0.004041 | -11.98% | -16.67% | -21.42% |
30d
-21.91%
60d
-27.14%
90d
-36.41%
|
Apert. $0.00484974
Min. $0.00404069
Máx. $0.00484987
|
$112.33K 27.80M EVU | - |
|
||
| 4418 |
Dappad
4418
APPA
|
$0.007720 | -2.27% | 2.2% | 5.61% |
30d
-37.4%
60d
-73.9%
90d
-83.25%
|
Apert. $0.00757005
Min. $0.00747104
Máx. $0.00789974
|
$112.23K 14.54M APPA | - |
|
||
| 4419 |
Big Bud
4419
BUD
|
$0.0000000020 | -3.97% | -18.88% | -59.99% |
30d
-71.91%
60d
-71.91%
90d
-71.91%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$111.66K 55.83T BUD | - |
|
||
| 4420 |
MixMob
4420
MXM
|
$0.014817 | -0.04% | -1.34% | -13.23% |
30d
-20.23%
60d
-59.44%
90d
-66.2%
|
Apert. $0.014921
Min. $0.014645
Máx. $0.015119
|
$111.53K 7.53M MXM | - |
|
||
| 4421 |
Linework Coin
4421
LWC
|
$0.005589 | -2.81% | -14.11% | -33.15% |
30d
-52.08%
60d
-46.37%
90d
-51.07%
|
Apert. $0.00667975
Min. $0.00558893
Máx. $0.00706456
|
$111.34K 19.92M LWC | - |
|
||
| 4422 |
xAI
4422
XAI
|
$0.00000053 | 0.01% | 2.14% | 2.95% |
30d
-1.01%
60d
-29.12%
90d
23.53%
|
Apert. $0.000000515
Min. $0.000000515
Máx. $0.000000527
|
$110.71K 210.07B XAI | - |
|
||
| 4423 |
LuckysLeprecoin
4423
LUCKYSLP
|
$0.00000008 | 0.03% | -7.47% | -48.05% |
30d
-59.68%
60d
-76.14%
90d
-79.67%
|
Apert. $0.000000083
Min. $0.000000076
Máx. $0.000000083
|
$110.59K 1.46T LUCKYSLP | - |
|
||
| 4424 |
SolCard
4424
SOLC
|
$0.042183 | 2.37% | 4.87% | -7.2% |
30d
-12.56%
60d
-26.54%
90d
17.8%
|
Apert. $0.039582
Min. $0.037662
Máx. $0.042219
|
$110.04K 2.61M SOLC | - |
|
||
| 4425 |
CRAZY MONKEY
4425
CMONK
|
$0.006846 | 3.97% | -12.4% | 46.75% |
30d
1980.11%
60d
5126.71%
90d
5126.71%
|
Apert. $0.00821596
Min. $0.00658439
Máx. $0.00821596
|
$109.71K 16.03M CMONK | - |
|
||
| 4426 |
INERY
4426
$INR
|
$0.006368 | -0.11% | -0.62% | -4.55% |
30d
-22.28%
60d
-34.32%
90d
-38.53%
|
Apert. $0.00645677
Min. $0.00636518
Máx. $0.0064616
|
$109.68K 17.22M $INR | - |
|
||
| 4427 |
Time Traveler
4427
BARRON
|
$0.002381 | 2.08% | 40.13% | 132.36% |
30d
60.28%
60d
29.97%
90d
231.74%
|
Apert. $0.00167386
Min. $0.00167261
Máx. $0.0023812
|
$109.13K 45.83M BARRON | - |
|
||
| 4428 |
CryptoGPT
4428
CRGPT
|
$0.087939 | -0.28% | 43.71% | 28.88% |
30d
19.43%
60d
-0.41%
90d
-91.81%
|
Apert. $0.061197
Min. $0.061123
Máx. $0.088369
|
$108.70K 1.24M CRGPT | - |
|
||
| 4429 |
EXIT Designer Token
4429
EXIT
|
$3.26 | - | 0.93% | -1.87% |
30d
-1.34%
60d
-6.82%
90d
-6.51%
|
Apert. $3.2274
Min. $3.2254
Máx. $3.2596
|
$108.13K 33.21K EXIT | - |
|
||
| 4430 |
Ajuna Network
4430
BAJU
|
$0.051972 | -0.08% | -0.41% | -17.69% |
30d
-25.27%
60d
-31.12%
90d
-43.93%
|
Apert. $0.051669
Min. $0.050399
Máx. $0.052188
|
$107.90K 2.08M BAJU | - |
|
||
| 4431 |
Soroosh Smart Ecosystem
4431
SSE
|
$0.003606 | 0.34% | 6.9% | -15.44% |
30d
9.15%
60d
6.03%
90d
-0.72%
|
Apert. $0.00332888
Min. $0.0033102
Máx. $0.00364806
|
$107.36K 29.77M SSE | - |
|
||
| 4432 |
FoodChain Global
4432
FOOD
|
$0.117730 | 0.04% | 0.11% | -0.48% |
30d
2.03%
60d
-31.8%
90d
-37.82%
|
Apert. $0.117485
Min. $0.113444
Máx. $0.117799
|
$107.12K 909.88K FOOD | - |
|
||
| 4433 |
GPT Protocol
4433
GPT
|
$0.009697 | -1.63% | -0.8% | -15.76% |
30d
-10.66%
60d
-54.15%
90d
-65.57%
|
Apert. $0.00986128
Min. $0.00952988
Máx. $0.010077
|
$106.84K 11.02M GPT | - |
|
||
| 4434 |
Family
4434
FAM
|
$0.000529 | -2.66% | -0.98% | 4.92% |
30d
11.84%
60d
-72.68%
90d
-87.51%
|
Apert. $0.00053128
Min. $0.00052224
Máx. $0.00054863
|
$106.48K 201.36M FAM | - |
|
||
| 4435 |
Okayeg
4435
OKAYEG
|
$0.00000373 | 1.25% | 2.05% | -44.3% |
30d
-51.72%
60d
-85.85%
90d
-91.8%
|
Apert. $0.000003523
Min. $0.000003523
Máx. $0.000004496
|
$106.42K 28.51B OKAYEG | - |
|
||
| 4436 |
Fieres
4436
FIERO
|
$0.875580 | -0.06% | 0.12% | 0.01% |
30d
-3.52%
60d
-14.33%
90d
-14.94%
|
Apert. $0.871993
Min. $0.871993
Máx. $0.878202
|
$106.25K 121.35K FIERO | - |
|
||
| 4437 |
GOLCOIN
4437
GOLC
|
$0.020166 | 2.64% | -0.12% | 4.34% |
30d
1.88%
60d
-36.8%
90d
-21.27%
|
Apert. $0.020086
Min. $0.019441
Máx. $0.020755
|
$106.08K 5.26M GOLC | - |
|
||
| 4438 |
XBANKING
4438
XB
|
$0.313566 | -0.25% | 1.71% | -23.23% |
30d
-39.48%
60d
-34.16%
90d
-26.17%
|
Apert. $0.309357
Min. $0.307547
Máx. $0.316771
|
$105.62K 336.83K XB | - |
|
||
| 4439 |
Wexo
4439
WEXO
|
$2.13 | -0.87% | -2.22% | -0.22% |
30d
-6.2%
60d
-7.48%
90d
13.43%
|
Apert. $2.2089
Min. $2.1069
Máx. $2.2089
|
$105.55K 49.50K WEXO | - |
|
||
| 4440 |
MAGA
4440
TRUMP
|
$0.00000017 | -0.79% | -2.34% | 0.86% |
30d
-21.73%
60d
-24.59%
90d
21.97%
|
Apert. $0.0000001759
Min. $0.000000171
Máx. $0.000000181
|
$105.26K 615.56B TRUMP | - |
|
||
| 4441 |
SO-COL
4441
SIMP
|
$0.000923 | -0.88% | 0.86% | -22.93% |
30d
-8.71%
60d
-24.44%
90d
-17.94%
|
Apert. $0.00092537
Min. $0.00091534
Máx. $0.00095551
|
$104.96K 113.68M SIMP | - |
|
||
| 4442 |
Jeff World
4442
JEFF
|
$0.036800 | -0.46% | -3.27% | -8.18% |
30d
27.17%
60d
-29.41%
90d
-2.59%
|
Apert. $0.038406
Min. $0.0368
Máx. $0.038499
|
$104.76K 2.85M JEFF | - |
|
||
| 4443 |
Vestate
4443
VES
|
$0.009814 | -0.55% | 4.78% | -19.69% |
30d
-19.5%
60d
-49.44%
90d
-52.68%
|
Apert. $0.00895238
Min. $0.00895238
Máx. $0.00996415
|
$104.75K 10.67M VES | - |
|
||
| 4444 |
CC
4444
CC
|
$0.019462 | 0.63% | 2.6% | 71.47% |
30d
-14.33%
60d
-87.07%
90d
-61.52%
|
Apert. $0.018236
Min. $0.017935
Máx. $0.019522
|
$104.30K 5.36M CC | - |
|
||
| 4445 |
Neoxa
4445
NEOX
|
$0.001091 | -0.55% | -0.33% | -9.12% |
30d
-9.99%
60d
-37.1%
90d
-45.98%
|
Apert. $0.00109116
Min. $0.00106151
Máx. $0.00109954
|
$103.79K 95.15M NEOX | - |
|
||
| 4446 |
CrowdSwap
4446
CROWD
|
$0.009161 | -0.42% | 7.16% | -1.22% |
30d
-16.17%
60d
-23.78%
90d
-43.87%
|
Apert. $0.00860937
Min. $0.0085198
Máx. $0.00920057
|
$103.69K 11.32M CROWD | - |
|
||
| 4447 |
MetaMAFIA
4447
MAF
|
$0.053109 | 0.26% | 1.89% | -0.14% |
30d
19.4%
60d
-33.04%
90d
-61.65%
|
Apert. $0.052178
Min. $0.051948
Máx. $0.053109
|
$103.60K 1.95M MAF | - |
|
||
| 4448 |
MaziMatic
4448
MAZI
|
$0.000772 | -0.03% | 0.33% | -6.38% |
30d
-1.91%
60d
-18.5%
90d
-36.5%
|
Apert. $0.00076992
Min. $0.00076422
Máx. $0.00077227
|
$103.46K 134.08M MAZI | - |
|
||
| 4449 |
Ponzio The Cat
4449
PONZIO
|
$75.84 | 2.05% | 24.02% | 285.29% |
30d
878.28%
60d
878.28%
90d
878.28%
|
Apert. $60.10
Min. $60.10
Máx. $75.84
|
$103.41K 1.36K PONZIO | - |
|
||
| 4450 |
Liqwid Finance
4450
LQ
|
$0.887437 | -0.32% | 0.59% | -8.88% |
30d
-13.78%
60d
-41.2%
90d
-52.89%
|
Apert. $0.883409
Min. $0.882219
Máx. $0.898929
|
$102.97K 116.03K LQ | - |
|
28.264 Monedas Monitoreadas - Página
89 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.