Cap Mercado $3.96T
0.95%
Volumen 24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
PEPE AI (pepeai.one)
4401
PEPEAIONE
|
$0.000111 | 3.54% | 191.97% | -87.41% |
30d
-84.46%
60d
-87.45%
90d
-77.25%
|
Apert. $0.00003285
Min. $0.00003285
Máx. $0.00011067
|
$364.84K 3.30B PEPEAIONE | - |
|
||
| 4402 |
TEH EPIK DUCK
4402
EPIK
|
$0.004709 | -0.08% | 24.36% | 45% |
30d
-31.91%
60d
87.06%
90d
142.53%
|
Apert. $0.00398684
Min. $0.00362708
Máx. $0.0051589
|
$364.78K 77.46M EPIK | - |
|
||
| 4403 |
Turbos Finance
4403
TURBOS
|
$0.001653 | 0.3% | -1.61% | 24.21% |
30d
2.71%
60d
-14.19%
90d
84.79%
|
Apert. $0.00165259
Min. $0.00162823
Máx. $0.00171642
|
$363.45K 219.89M TURBOS | - |
|
||
| 4404 |
VaporWallet
4404
VPR
|
$0.000534 | -0.51% | -7.12% | -15.35% |
30d
-21.25%
60d
20.61%
90d
35.82%
|
Apert. $0.00059216
Min. $0.00053387
Máx. $0.00059216
|
$360.49K 675.24M VPR | - |
|
||
| 4405 |
TENET
4405
TENET
|
$0.000140 | -7.78% | -26.5% | -47.53% |
30d
-73.79%
60d
-77.16%
90d
-77.07%
|
Apert. $0.0001936
Min. $0.00014036
Máx. $0.0001936
|
$357.15K 2.54B TENET | - |
|
||
| 4406 |
Nirvana Chain
4406
NAC
|
$0.113017 | -2.58% | 0.89% | -14.39% |
30d
-59.65%
60d
-31.06%
90d
8.06%
|
Apert. $0.127031
Min. $0.111992
Máx. $0.144006
|
$356.45K 3.15M NAC | - |
|
||
| 4407 |
GhibliCZ
4407
GHIBLI
|
$0.001203 | -0.82% | 1.55% | -6.52% |
30d
-28.52%
60d
140.25%
90d
79.75%
|
Apert. $0.00119336
Min. $0.00112745
Máx. $0.00123745
|
$354.85K 295.05M GHIBLI | - |
|
||
| 4408 |
Meta Games Coin
4408
MGC
|
$1.74 | 0.11% | 2.17% | 14.41% |
30d
33.17%
60d
71.34%
90d
86.46%
|
Apert. $1.7048
Min. $1.6825
Máx. $1.7408
|
$353.43K 203.29K MGC | - |
|
||
| 4409 |
KALP Network
4409
GINI
|
$0.040516 | 1.43% | -0.04% | 0.53% |
30d
-19.68%
60d
-19.77%
90d
-18.99%
|
Apert. $0.040017
Min. $0.039942
Máx. $0.040878
|
$352.75K 8.71M GINI | - |
|
||
| 4410 |
Furmula
4410
FURM
|
$0.002749 | 0.27% | 0.59% | 1.54% |
30d
-9.56%
60d
-33.64%
90d
-41.73%
|
Apert. $0.00273326
Min. $0.00269084
Máx. $0.00278081
|
$351.42K 127.82M FURM | - |
|
||
| 4411 |
NexQloud
4411
NXQ
|
$114.32 | -0.13% | -0.58% | 0.54% |
30d
0.16%
60d
1.57%
90d
-7.37%
|
Apert. $114.69
Min. $114.32
Máx. $115.00
|
$348.68K 3.05K NXQ | - |
|
||
| 4412 |
SubQuery Network
4412
SQT
|
$0.001154 | 0.08% | 0.61% | -4.33% |
30d
-3.56%
60d
-18.82%
90d
-25.23%
|
Apert. $0.00114836
Min. $0.00114005
Máx. $0.0011625
|
$347.33K 301.11M SQT | - |
|
||
| 4413 |
True Base Army
4413
TBA
|
$0.001690 | -6.76% | -11.66% | -10.77% |
30d
-19.08%
60d
-19.08%
90d
-19.08%
|
Apert. $0.00186609
Min. $0.00146333
Máx. $0.00200744
|
$346.93K 205.26M TBA | - |
|
||
| 4414 |
RefundCoin
4414
RFD
|
$0.00000358 | 0.07% | 4.63% | 21.01% |
30d
13.96%
60d
18.37%
90d
86.08%
|
Apert. $0.000003454
Min. $0.000003422
Máx. $0.000003596
|
$346.15K 96.58B RFD | - |
|
||
| 4415 |
Tour Billion
4415
TBC
|
$0.000538 | 4.43% | 26.27% | 8.89% |
30d
-86.2%
60d
-89.3%
90d
-89.26%
|
Apert. $0.0004131
Min. $0.00040496
Máx. $0.00064314
|
$345.00K 641.24M TBC | - |
|
||
| 4416 |
Global Entertainment Token
4416
GET
|
$0.008457 | -1.12% | -9.35% | -17.89% |
30d
-31.42%
60d
-16.84%
90d
-16.84%
|
Apert. $0.00991284
Min. $0.00845686
Máx. $0.00991284
|
$343.63K 40.63M GET | - |
|
||
| 4417 |
Validao
4417
VDO
|
$0.500894 | 0.71% | 5.14% | 28.22% |
30d
-8.89%
60d
1.27%
90d
111.41%
|
Apert. $0.475832
Min. $0.470995
Máx. $0.503216
|
$341.94K 682.67K VDO | - |
|
||
| 4418 |
BAYC AI
4418
BAYC
|
$0.109417 | -0.27% | -7.33% | -4.45% |
30d
-8.08%
60d
-33.32%
90d
25.08%
|
Apert. $0.115212
Min. $0.109223
Máx. $0.118191
|
$341.33K 3.12M BAYC | - |
|
||
| 4419 |
Lemmy The Bat
4419
LBAI
|
$0.000012 | 2.02% | 4.48% | 2.37% |
30d
-42.73%
60d
92.48%
90d
316.88%
|
Apert. $0.00001182
Min. $0.00001182
Máx. $0.00001241
|
$337.21K 27.17B LBAI | - |
|
||
| 4420 |
LABUBU
4420
LABUBU
|
$0.000113 | 2.65% | -0.92% | -10.35% |
30d
-87.38%
60d
-70.28%
90d
-70.28%
|
Apert. $0.00012199
Min. $0.00010807
Máx. $0.00012603
|
$337.17K 2.99B LABUBU | - |
|
||
| 4421 |
Giko Cat
4421
GIKO
|
$0.523798 | -1.05% | 5.54% | 36.08% |
30d
1.63%
60d
22.94%
90d
98.91%
|
Apert. $0.516737
Min. $0.474452
Máx. $0.540504
|
$336.98K 643.34K GIKO | - |
|
||
| 4422 |
real fast
4422
SPEED
|
$0.000777 | 0.4% | -3.89% | -7.05% |
30d
91.28%
60d
286.45%
90d
499.64%
|
Apert. $0.00078422
Min. $0.00077423
Máx. $0.00085681
|
$336.94K 433.43M SPEED | - |
|
||
| 4423 |
OrdinalsBot
4423
TRIO
|
$0.574915 | 0.15% | -10.24% | -12.93% |
30d
8.96%
60d
-15.71%
90d
-38.25%
|
Apert. $0.646919
Min. $0.56486
Máx. $0.646919
|
$335.47K 583.52K TRIO | - |
|
||
| 4424 |
InsaneCoin
4424
INSN
|
$0.00000879 | -1.26% | -15.75% | -76.73% |
30d
-82.48%
60d
-74.12%
90d
-68.01%
|
Apert. $0.000008987
Min. $0.000008397
Máx. $0.00001052
|
$333.59K 37.96B INSN | - |
|
||
| 4425 |
OFFICIAL MUSK (crypto-altcoins.com)
4425
MUSK
|
$0.000190 | -0.03% | -0.54% | -42.05% |
30d
10.36%
60d
-43.47%
90d
-45.96%
|
Apert. $0.00019902
Min. $0.00018695
Máx. $0.00021502
|
$331.08K 1.74B MUSK | - |
|
||
| 4426 |
YO EXCHANGE
4426
YOEX
|
$2.16 | 0.11% | -0.06% | -0.84% |
30d
-1.41%
60d
-15.72%
90d
-15.72%
|
Apert. $2.1626
Min. $2.1490
Máx. $2.1796
|
$330.89K 153.06K YOEX | - |
|
||
| 4427 |
Lair Finance
4427
LAIR
|
$0.020904 | -0.1% | -2.15% | -13.21% |
30d
-42.81%
60d
-37.64%
90d
-20.17%
|
Apert. $0.02161
Min. $0.020798
Máx. $0.02161
|
$330.63K 15.82M LAIR | - |
|
||
| 4428 |
Cheyenne
4428
CHEYENNE
|
$0.000310 | 0.94% | 2.07% | 5.46% |
30d
-20.95%
60d
11.38%
90d
94.92%
|
Apert. $0.00030447
Min. $0.00029929
Máx. $0.00031756
|
$325.40K 1.05B CHEYENNE | - |
|
||
| 4429 | $0.059195 | -1.21% | -0.68% | -1.84% |
30d
-19.92%
60d
-46.17%
90d
-47.26%
|
Apert. $0.05951
Min. $0.057492
Máx. $0.06121
|
$323.43K 5.46M D | - |
|
|||
| 4430 |
BEENZ
4430
BEENZ
|
$0.000267 | 0.33% | 1.12% | 5.15% |
30d
-38.12%
60d
-24.58%
90d
-68.02%
|
Apert. $0.00026603
Min. $0.00026197
Máx. $0.00027996
|
$323.09K 1.21B BEENZ | - |
|
||
| 4431 |
GRABWAY
4431
GRAB
|
$0.061429 | -0.03% | 7.75% | -20.2% |
30d
-37.25%
60d
-57.82%
90d
-62.71%
|
Apert. $0.051033
Min. $0.051033
Máx. $0.074708
|
$322.95K 5.26M GRAB | - |
|
||
| 4432 |
Zephyr Protocol
4432
ZEPH
|
$0.621642 | 0.41% | 16.81% | -2.14% |
30d
-50.57%
60d
7.86%
90d
7.67%
|
Apert. $0.533059
Min. $0.531084
Máx. $0.648504
|
$322.39K 518.61K ZEPH | - |
|
||
| 4433 |
Radx AI
4433
RADX
|
$0.00000207 | 0.12% | -0.66% | -13.97% |
30d
-46.68%
60d
-65.64%
90d
-76.37%
|
Apert. $0.000002078
Min. $0.000002062
Máx. $0.000002084
|
$322.11K 155.61B RADX | - |
|
||
| 4434 |
JAM
4434
JAM
|
$0.000304 | 1.98% | 5.54% | -0.08% |
30d
-76.89%
60d
-75.78%
90d
-85.77%
|
Apert. $0.00028104
Min. $0.00027497
Máx. $0.00031301
|
$322.08K 1.06B JAM | - |
|
||
| 4435 |
Magnetix
4435
MAG
|
$0.000278 | 0.33% | 2.94% | -6.71% |
30d
-30.69%
60d
-90.85%
90d
-95.41%
|
Apert. $0.00027008
Min. $0.00026903
Máx. $0.00028013
|
$321.19K 1.16B MAG | - |
|
||
| 4436 |
TapSwap
4436
TAPS
|
$0.002270 | -0.46% | 12.29% | 12.12% |
30d
-17.17%
60d
-27.83%
90d
-32%
|
Apert. $0.00202133
Min. $0.00194148
Máx. $0.00242876
|
$320.05K 141.01M TAPS | - |
|
||
| 4437 |
AKITA-BSC
4437
AKITA
|
$0.000391 | -0.28% | -4.62% | 5.37% |
30d
26.49%
60d
38.15%
90d
44.84%
|
Apert. $0.00041105
Min. $0.00039088
Máx. $0.00041105
|
$319.81K 817.94M AKITA | - |
|
||
| 4438 |
Blockworld
4438
BWT
|
$0.000119 | 1.24% | 2.57% | - |
30d
9901652374267.2%
60d
29733185.26%
90d
1100.29%
|
Apert. $0.00011671
Min. $0.00011068
Máx. $0.00011889
|
$319.19K 2.68B BWT | - |
|
||
| 4439 |
Time Traveler
4439
BARRON
|
$0.000244 | 0.62% | 13.81% | 20.77% |
30d
139.9%
60d
131.81%
90d
149.05%
|
Apert. $0.00022281
Min. $0.00021066
Máx. $0.000244
|
$319.15K 1.31B BARRON | - |
|
||
| 4440 |
SentAI
4440
SENTAI
|
$0.000145 | 2.03% | -30.58% | -40.54% |
30d
-85.87%
60d
-82.15%
90d
-62.84%
|
Apert. $0.00021003
Min. $0.00014219
Máx. $0.000244
|
$318.54K 2.20B SENTAI | - |
|
||
| 4441 |
Grok 3
4441
GROK3
|
$0.000073 | 0.8% | -5.1% | -13.48% |
30d
-15.31%
60d
-42.47%
90d
-55.71%
|
Apert. $0.00007651
Min. $0.00007202
Máx. $0.00007721
|
$318.28K 4.38B GROK3 | - |
|
||
| 4442 |
Safemoon CTO on Solana
4442
SAFEMOONSOL
|
$0.000512 | 0.55% | 1.57% | 16.87% |
30d
-18.18%
60d
-0.19%
90d
-13.17%
|
Apert. $0.0005091
Min. $0.00049591
Máx. $0.00051707
|
$317.49K 620.10M SAFEMOONSOL | - |
|
||
| 4443 |
Dogecast
4443
DOGECAST
|
$0.000110 | 2.77% | 7.82% | 4.95% |
30d
-21.45%
60d
-50.38%
90d
-44.93%
|
Apert. $0.00010202
Min. $0.00010199
Máx. $0.00011001
|
$317.41K 2.89B DOGECAST | - |
|
||
| 4444 |
#1 Tiktok Squirrel
4444
PEANUT
|
$0.000568 | 0.85% | 2.7% | 8.48% |
30d
48.62%
60d
83.8%
90d
130.9%
|
Apert. $0.0005581
Min. $0.00054
Máx. $0.00057307
|
$317.29K 558.62M PEANUT | - |
|
||
| 4445 |
Nasdaq420
4445
NASDAQ420
|
$0.006714 | -5.8% | -23.06% | 40.27% |
30d
185.83%
60d
255.14%
90d
466.38%
|
Apert. $0.00889108
Min. $0.00671434
Máx. $0.00889108
|
$316.03K 47.07M NASDAQ420 | - |
|
||
| 4446 |
Neiro
4446
NEIRO
|
$0.000541 | -1.03% | 4.41% | 12.13% |
30d
-9.24%
60d
-26.46%
90d
-19.36%
|
Apert. $0.00051674
Min. $0.00051674
Máx. $0.00054781
|
$313.45K 579.70M NEIRO | - |
|
||
| 4447 |
qiibee
4447
QBX
|
$0.005347 | 7.94% | 27.79% | 130.82% |
30d
250.67%
60d
301.6%
90d
255.9%
|
Apert. $0.0042351
Min. $0.00416229
Máx. $0.00545786
|
$311.01K 58.16M QBX | - |
|
||
| 4448 |
Marutaro
4448
MARU
|
$0.001519 | 5.11% | 24.19% | 22.65% |
30d
22.65%
60d
22.65%
90d
22.65%
|
Apert. $0.00126102
Min. $0.00114253
Máx. $0.00181367
|
$308.69K 203.28M MARU | - |
|
||
| 4449 |
COCA
4449
COCA
|
$0.168271 | -0.76% | -0.84% | 27.42% |
30d
47.16%
60d
26.51%
90d
14.47%
|
Apert. $0.167478
Min. $0.167133
Máx. $0.170664
|
$305.99K 1.82M COCA | - |
|
||
| 4450 |
Klaytn
4450
KLAY
|
$0.152105 | 0.51% | 0.46% | 2.13% |
30d
-4.05%
60d
30.01%
90d
52.56%
|
Apert. $0.152287
Min. $0.149007
Máx. $0.153309
|
$304.53K 2.00M KLAY | - |
|
32.437 Monedas Monitoreadas - Página
89 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.