Cap Mercado $3.40T
-1.66%
Volumen 24h $231.53B
26.71%
BTC % 60.53%
0.44%
ETH % 8.61%
-2.32%
Monedas
32.208
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Furmula
4401
FURM
|
$0.002564 | -0.74% | -5.09% | -11.45% |
30d
-35.15%
60d
-52.3%
90d
-45.76%
|
Apert. $0.00267461
Min. $0.00253582
Máx. $0.00273042
|
$318.21K 124.12M FURM | - |
|
||
| 4402 |
Baby Bitcoin
4402
BBTC
|
$0.001003 | 0.11% | 1.01% | 0.39% |
30d
2.37%
60d
24.03%
90d
49.25%
|
Apert. $0.00099223
Min. $0.00099223
Máx. $0.00100273
|
$318.13K 317.26M BBTC | - |
|
||
| 4403 |
Froge
4403
FROGE
|
$0.0000000030 | 0.96% | 9.46% | 8.83% |
30d
-11.71%
60d
92.43%
90d
81.59%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$318.07K 106.02T FROGE | - |
|
||
| 4404 |
Casper AI
4404
AIAGENT
|
$0.001239 | 0.65% | 5.13% | 24.5% |
30d
-13.86%
60d
-2.7%
90d
-35.25%
|
Apert. $0.0011817
Min. $0.0011758
Máx. $0.00123924
|
$317.93K 256.55M AIAGENT | - |
|
||
| 4405 |
Capverse
4405
CAP
|
$0.093348 | -0.7% | -2.82% | -6.33% |
30d
20.33%
60d
91.43%
90d
328.41%
|
Apert. $0.095574
Min. $0.091371
Máx. $0.097025
|
$314.73K 3.37M CAP | - |
|
||
| 4406 |
XANA (new)
4406
XETA
|
$0.000414 | 0.06% | 2.25% | -24.84% |
30d
-49.8%
60d
-54.71%
90d
-65.26%
|
Apert. $0.00040111
Min. $0.00039694
Máx. $0.00041422
|
$313.64K 757.17M XETA | - |
|
||
| 4407 |
4EVERLAND
4407
4EVER
|
$0.001302 | 0.34% | 8.76% | 27.4% |
30d
22.88%
60d
24.45%
90d
7.47%
|
Apert. $0.00119847
Min. $0.00118109
Máx. $0.00135187
|
$313.39K 240.77M 4EVER | - |
|
||
| 4408 |
KALP Network
4408
GINI
|
$0.055216 | 1.21% | 3.39% | 10.98% |
30d
10.24%
60d
9.09%
90d
18.18%
|
Apert. $0.053775
Min. $0.052521
Máx. $0.055216
|
$313.08K 5.67M GINI | - |
|
||
| 4409 |
Hypurr Fun
4409
HFUN
|
$31.77 | 0.99% | -3.52% | -20.19% |
30d
-40.78%
60d
5.93%
90d
-15.88%
|
Apert. $33.09
Min. $31.27
Máx. $33.38
|
$310.99K 9.79K HFUN | - |
|
||
| 4410 |
CAD Coin
4410
CADC
|
$0.725450 | -0.21% | -0.2% | -1.39% |
30d
0.69%
60d
0.21%
90d
3.61%
|
Apert. $0.726248
Min. $0.72111
Máx. $0.732294
|
$310.13K 427.50K CADC | - |
|
||
| 4411 |
Lair Finance
4411
LAIR
|
$0.032607 | 0.06% | -2.32% | -8.78% |
30d
-15.17%
60d
24.51%
90d
24.51%
|
Apert. $0.03276
Min. $0.032585
Máx. $0.034312
|
$307.53K 9.43M LAIR | - |
|
||
| 4412 |
AION 5100
4412
AION
|
$0.577103 | -0.83% | -14.23% | 22.2% |
30d
149.87%
60d
383.52%
90d
271.21%
|
Apert. $0.573787
Min. $0.53629
Máx. $0.672855
|
$306.26K 530.69K AION | - |
|
||
| 4413 |
MAGA: Fight for Trump
4413
TRUMPCOIN
|
$0.000463 | -20.7% | 21.92% | 29.93% |
30d
-45.96%
60d
-49.39%
90d
-58.03%
|
Apert. $0.00037887
Min. $0.00037709
Máx. $0.00058406
|
$304.76K 657.99M TRUMPCOIN | - |
|
||
| 4414 |
Velar
4414
VELAR
|
$0.004513 | 0.16% | -8.91% | 2% |
30d
-40.25%
60d
-63.09%
90d
-60.41%
|
Apert. $0.00502274
Min. $0.00450392
Máx. $0.00502274
|
$303.70K 67.30M VELAR | - |
|
||
| 4415 |
Dark Machine
4415
MXNA
|
$0.003170 | -0.06% | -2.18% | -25.87% |
30d
-45.46%
60d
11.29%
90d
-39.85%
|
Apert. $0.0032346
Min. $0.00316334
Máx. $0.0032414
|
$302.72K 95.48M MXNA | - |
|
||
| 4416 |
OBVIOUS COIN
4416
OBVIOUS
|
$0.000400 | -6.67% | -48.9% | 13.97% |
30d
-67.94%
60d
-67.94%
90d
-67.94%
|
Apert. $0.00075893
Min. $0.00035529
Máx. $0.00078301
|
$301.77K 754.24M OBVIOUS | - |
|
||
| 4417 |
ProBit Token
4417
PROB
|
$0.039890 | 0.05% | 1.04% | -0.16% |
30d
2.79%
60d
-50.75%
90d
-15.32%
|
Apert. $0.039365
Min. $0.039243
Máx. $0.03989
|
$301.54K 7.56M PROB | - |
|
||
| 4418 |
BTCs (Ordinals)
4418
BTCS
|
$0.117025 | 0.34% | 1.36% | -7.12% |
30d
-49.23%
60d
-53.72%
90d
-7.97%
|
Apert. $0.115505
Min. $0.114855
Máx. $0.128865
|
$299.72K 2.56M BTCS | - |
|
||
| 4419 |
GoGoPool AVAX
4419
GGAVAX
|
$23.35 | 0.5% | 14.5% | -27.11% |
30d
-22.57%
60d
4.08%
90d
8.49%
|
Apert. $20.36
Min. $19.46
Máx. $26.78
|
$297.55K 12.74K GGAVAX | - |
|
||
| 4420 |
Miu
4420
MIU
|
$0.00000006 | -0.54% | -6.61% | -15.01% |
30d
-51.85%
60d
-14.02%
90d
334.91%
|
Apert. $0.00000006
Min. $0.000000056
Máx. $0.00000006
|
$296.42K 5.29T MIU | - |
|
||
| 4421 |
GameStop Coin
4421
GME
|
$0.000212 | 0.59% | 201.85% | 31.82% |
30d
-63.81%
60d
35.18%
90d
1939.09%
|
Apert. $0.00007299
Min. $0.00007022
Máx. $0.00021199
|
$295.38K 1.39B GME | - |
|
||
| 4422 |
Sora
4422
SORA
|
$0.000060 | -0.04% | -3.51% | -19.9% |
30d
-49.96%
60d
-76.44%
90d
-78.84%
|
Apert. $0.0000623
Min. $0.00005862
Máx. $0.00006285
|
$295.02K 4.89B SORA | - |
|
||
| 4423 |
SatoshiDEX
4423
SATX
|
$0.000124 | 0.1% | 0.41% | 0.13% |
30d
-11.41%
60d
-34.59%
90d
-41.21%
|
Apert. $0.00012356
Min. $0.00012271
Máx. $0.00012407
|
$294.91K 2.38B SATX | - |
|
||
| 4424 |
LinkedNation
4424
NATION
|
$0.001940 | 0.28% | -3.4% | -5.41% |
30d
-27.76%
60d
-55.73%
90d
-38.81%
|
Apert. $0.002014
Min. $0.00187697
Máx. $0.00202904
|
$294.08K 151.55M NATION | - |
|
||
| 4425 |
Silver
4425
KAG
|
$36.91 | 0.92% | 1.1% | 0.26% |
30d
10.96%
60d
12.33%
90d
10.28%
|
Apert. $36.37
Min. $36.06
Máx. $36.90
|
$292.43K 7.92K KAG | - |
|
||
| 4426 |
BovineVerse Token
4426
BVT
|
$0.097482 | 1.23% | -47.05% | -11.75% |
30d
1217.55%
60d
1267.43%
90d
1239.83%
|
Apert. $0.196038
Min. $0.083795
Máx. $0.198869
|
$289.39K 2.97M BVT | - |
|
||
| 4427 |
Luminous
4427
LUM
|
$1.0364 | -5.31% | -13.52% | -42.47% |
30d
-67.49%
60d
32.65%
90d
-8.09%
|
Apert. $1.2061
Min. $1.0363
Máx. $1.2989
|
$288.92K 278.78K LUM | - |
|
||
| 4428 |
XREATORS
4428
ORT
|
$0.000445 | -2.84% | -14.63% | -0.46% |
30d
-43.29%
60d
-29.87%
90d
-36.19%
|
Apert. $0.00050496
Min. $0.00043739
Máx. $0.00055454
|
$288.37K 647.61M ORT | - |
|
||
| 4429 |
Catton AI
4429
CATTON
|
$0.00000008 | 0.02% | -2.75% | -4.18% |
30d
-37.9%
60d
-46.97%
90d
-60.58%
|
Apert. $0.000000081
Min. $0.00000008
Máx. $0.000000083
|
$287.03K 3.54T CATTON | - |
|
||
| 4430 |
Legend
4430
LEGEND
|
$0.000452 | -0.07% | -1.2% | -20.79% |
30d
-46.22%
60d
-61.4%
90d
-76.15%
|
Apert. $0.00046516
Min. $0.00045157
Máx. $0.00049049
|
$286.96K 635.02M LEGEND | - |
|
||
| 4431 |
BBAChain
4431
BBA
|
$0.156940 | 0.06% | -1.37% | -2.81% |
30d
-9.72%
60d
-8.15%
90d
-85.02%
|
Apert. $0.159061
Min. $0.156203
Máx. $0.161328
|
$286.61K 1.83M BBA | - |
|
||
| 4432 |
TENET
4432
TENET
|
$0.000441 | -1.43% | -6.37% | -17.18% |
30d
-23.57%
60d
-18.94%
90d
-54.86%
|
Apert. $0.00047107
Min. $0.00044104
Máx. $0.00047559
|
$285.89K 648.21M TENET | - |
|
||
| 4433 |
BNB Agents
4433
BNBAI
|
$0.000136 | -0.17% | -14.63% | -6.25% |
30d
-15.36%
60d
-27.28%
90d
-80.49%
|
Apert. $0.00015838
Min. $0.00013091
Máx. $0.00016271
|
$284.64K 2.10B BNBAI | - |
|
||
| 4434 |
Game.com
4434
GTC
|
$0.000050 | 1.57% | -1.9% | 19.35% |
30d
82.99%
60d
-79.08%
90d
-83.65%
|
Apert. $0.00004765
Min. $0.00004758
Máx. $0.00008188
|
$284.36K 5.68B GTC | - |
|
||
| 4435 |
TurtSat
4435
TURT
|
$0.000208 | -4.54% | -5.65% | -30.71% |
30d
-60.49%
60d
-47.61%
90d
-75.99%
|
Apert. $0.00021125
Min. $0.00014294
Máx. $0.0002283
|
$283.02K 1.36B TURT | - |
|
||
| 4436 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
4436
TST
|
$0.00000994 | 35.67% | 251.03% | 5.44% |
30d
-20.09%
60d
86.24%
90d
88.6%
|
Apert. $0.00002101
Min. $0.000002832
Máx. $0.00002101
|
$282.93K 28.45B TST | - |
|
||
| 4437 |
Metaverse HQ
4437
HQ
|
$0.001940 | -0.01% | 0.02% | -9.96% |
30d
-2.53%
60d
8.53%
90d
-34.38%
|
Apert. $0.00193922
Min. $0.00193769
Máx. $0.00200358
|
$282.89K 145.79M HQ | - |
|
||
| 4438 |
Divergence
4438
DIVER
|
$0.007082 | 0.11% | -1.57% | -2.73% |
30d
-5.88%
60d
39.36%
90d
13%
|
Apert. $0.00718288
Min. $0.00706893
Máx. $0.00720161
|
$278.48K 39.32M DIVER | - |
|
||
| 4439 |
Honeyland
4439
HXD
|
$0.004206 | -0.09% | 8.61% | 9.72% |
30d
-28.5%
60d
-45.74%
90d
-51.38%
|
Apert. $0.00383879
Min. $0.00383879
Máx. $0.00473185
|
$277.99K 66.09M HXD | - |
|
||
| 4440 |
Love Earn Enjoy
4440
LEE
|
$2.40 | 0.11% | 1.29% | -1.75% |
30d
-1.96%
60d
0.43%
90d
0.42%
|
Apert. $2.3847
Min. $2.3317
Máx. $2.4103
|
$277.33K 115.52K LEE | - |
|
||
| 4441 |
Giko Cat
4441
GIKO
|
$0.398255 | -1.13% | -11.97% | -29.52% |
30d
-24.98%
60d
13.04%
90d
21.52%
|
Apert. $0.449542
Min. $0.398255
Máx. $0.458252
|
$277.19K 696.00K GIKO | - |
|
||
| 4442 |
ThetaDrop
4442
TDROP
|
$0.001524 | -1.09% | -2.66% | -11.34% |
30d
-15.32%
60d
-0.37%
90d
-13.74%
|
Apert. $0.00158394
Min. $0.00152094
Máx. $0.00160349
|
$276.74K 181.64M TDROP | - |
|
||
| 4443 |
AQA
4443
AQA
|
$0.000190 | -0.97% | 6.34% | 0.89% |
30d
-36.26%
60d
-78.77%
90d
-95.77%
|
Apert. $0.00017807
Min. $0.0001761
Máx. $0.0001931
|
$276.70K 1.46B AQA | - |
|
||
| 4444 |
LIF3
4444
LIF3
|
$0.002088 | -0.09% | 1.5% | 5.71% |
30d
18.18%
60d
-17.07%
90d
-31.96%
|
Apert. $0.00204243
Min. $0.00204243
Máx. $0.00211765
|
$276.19K 132.26M LIF3 | - |
|
||
| 4445 |
QiSwap
4445
QISW
|
$0.001707 | - | -0.03% | 0.28% |
30d
6.04%
60d
-7.65%
90d
-29.04%
|
Apert. $0.00170804
Min. $0.00170108
Máx. $0.00170985
|
$274.90K 161.07M QISW | - |
|
||
| 4446 |
Fautor
4446
FTR
|
$0.005159 | -0.03% | -1.22% | -31.54% |
30d
-51.42%
60d
0.33%
90d
-32.12%
|
Apert. $0.00523291
Min. $0.00504821
Máx. $0.00523502
|
$274.70K 53.25M FTR | - |
|
||
| 4447 |
C-cash
4447
CCASH
|
$0.001469 | -0.13% | 0.76% | 1.91% |
30d
2.94%
60d
1.97%
90d
-4.57%
|
Apert. $0.00144355
Min. $0.00144355
Máx. $0.00147138
|
$274.56K 186.85M CCASH | - |
|
||
| 4448 |
TRUMP MOG (trumpmog.me)
4448
TRUMPMOG
|
$0.000451 | -20.84% | 126.02% | -18.22% |
30d
372.85%
60d
-0.52%
90d
-0.52%
|
Apert. $0.00015389
Min. $0.00014995
Máx. $0.00057691
|
$274.12K 607.14M TRUMPMOG | - |
|
||
| 4449 |
PiP (Hyperliquid)
4449
PIP
|
$15.25 | 0.89% | -9.03% | -24.1% |
30d
3.18%
60d
141.83%
90d
158.22%
|
Apert. $16.56
Min. $15.11
Máx. $17.63
|
$274.01K 17.97K PIP | - |
|
||
| 4450 |
Paladeum
4450
PLB
|
$0.768768 | -0.19% | -0.82% | -4.14% |
30d
-26.16%
60d
-17.71%
90d
-25.48%
|
Apert. $0.780341
Min. $0.763114
Máx. $0.780662
|
$273.93K 356.32K PLB | - |
|
32.208 Monedas Monitoreadas - Página
89 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.