Cap Mercado $4.35T
1.15%
Volumen 24h $331.01B
10.12%
BTC % 52.95%
-0.73%
ETH % 12.9%
1.16%
Monedas
33.136
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
BigStrategy Inc
4401
BSTR
|
$0.001229 | 0.62% | -1.58% | -7.9% |
30d
-88.47%
60d
-89.34%
90d
-89.34%
|
Apert. $0.00125896
Min. $0.00121167
Máx. $0.00125896
|
$238.10K 193.68M BSTR | - |
|
||
| 4402 |
Futurex
4402
FTC
|
$0.100126 | -0.01% | 0.07% | 0.1% |
30d
-
60d
0.14%
90d
0.14%
|
Apert. $0.100131
Min. $0.100008
Máx. $0.100145
|
$237.73K 2.37M FTC | - |
|
||
| 4403 |
Neiro
4403
NEIRO
|
$0.001014 | -0.21% | 2.78% | 14.71% |
30d
-28.39%
60d
91.09%
90d
66.32%
|
Apert. $0.00097949
Min. $0.00096482
Máx. $0.00101705
|
$237.56K 234.20M NEIRO | - |
|
||
| 4404 |
Panther Protocol
4404
ZKP
|
$0.006855 | -0.37% | -0.53% | -0.14% |
30d
-9.95%
60d
-25.9%
90d
-24.74%
|
Apert. $0.00686473
Min. $0.00633526
Máx. $0.00694119
|
$235.36K 34.33M ZKP | - |
|
||
| 4405 |
Phemex Token
4405
PT
|
$0.802193 | 0.14% | -2.01% | 3.34% |
30d
-6%
60d
-10.49%
90d
-4.18%
|
Apert. $0.809181
Min. $0.800533
Máx. $0.81869
|
$233.02K 290.47K PT | - |
|
||
| 4406 |
CaptainBNB
4406
CaptainBNB
|
$0.006900 | -5.32% | 4.09% | 6.51% |
30d
-18.97%
60d
12.44%
90d
-23.37%
|
Apert. $0.00656338
Min. $0.00654252
Máx. $0.00728844
|
$232.92K 33.76M CaptainBNB | - |
|
||
| 4407 |
MixMax
4407
MC
|
$3.11 | 0.19% | -0.25% | 6.84% |
30d
-4.08%
60d
-4.08%
90d
-4.08%
|
Apert. $3.1008
Min. $3.0994
Máx. $3.1559
|
$232.47K 74.86K MC | - |
|
||
| 4408 |
FERMA SOSEDI
4408
FERMA
|
$0.045049 | 0.06% | -0.33% | 4.96% |
30d
-1.76%
60d
-0.25%
90d
28.16%
|
Apert. $0.044909
Min. $0.044879
Máx. $0.045415
|
$231.98K 5.15M FERMA | - |
|
||
| 4409 |
Ozone Chain
4409
OZO
|
$0.132353 | 0.48% | -1.68% | 0.42% |
30d
-1.28%
60d
-4.76%
90d
4.27%
|
Apert. $0.133793
Min. $0.131719
Máx. $0.134847
|
$231.63K 1.75M OZO | - |
|
||
| 4410 |
BJustCoin
4410
BJC
|
$3.71 | -0.06% | 0.4% | 5.24% |
30d
31.37%
60d
65.76%
90d
28.22%
|
Apert. $3.6985
Min. $3.6962
Máx. $3.7182
|
$231.41K 62.31K BJC | - |
|
||
| 4411 |
COCA
4411
COCA
|
$0.527951 | -0.23% | 1.78% | 11.89% |
30d
39.2%
60d
214.62%
90d
361.99%
|
Apert. $0.493723
Min. $0.493723
Máx. $0.535369
|
$228.25K 432.34K COCA | - |
|
||
| 4412 |
Alpha Trader Exchange (ATX)
4412
SN63
|
$3.43 | 0.43% | -3.18% | 17.56% |
30d
-43.83%
60d
-59.28%
90d
50.31%
|
Apert. $3.5182
Min. $3.4168
Máx. $3.6147
|
$227.59K 66.32K SN63 | - |
|
||
| 4413 |
Higher
4413
HIGHER
|
$0.003272 | -0.27% | -2.02% | -5.73% |
30d
-45.75%
60d
-4.04%
90d
-17.69%
|
Apert. $0.0032571
Min. $0.0032571
Máx. $0.00333937
|
$227.38K 69.50M HIGHER | - |
|
||
| 4414 |
Orizon
4414
ORI
|
$55.92 | -0.11% | -0.3% | -4.28% |
30d
1.04%
60d
0.39%
90d
0.39%
|
Apert. $56.54
Min. $55.55
Máx. $56.73
|
$225.33K 4.03K ORI | - |
|
||
| 4415 |
Nonkyc.io Exchange
4415
NKYC
|
$17.99 | 0.15% | 0.5% | 8.41% |
30d
-1.9%
60d
-28.32%
90d
-23.09%
|
Apert. $17.59
Min. $17.59
Máx. $18.41
|
$225.04K 12.51K NKYC | - |
|
||
| 4416 |
TitanX
4416
TITANX
|
$0.00000018 | 1.07% | -2.97% | -14.1% |
30d
-25.48%
60d
-24.23%
90d
33.2%
|
Apert. $0.000000189
Min. $0.000000178
Máx. $0.000000189
|
$224.44K 1.23T TITANX | - |
|
||
| 4417 |
Uniart AI
4417
UNIART
|
$0.001192 | -2.56% | -93.15% | -93.38% |
30d
-96.5%
60d
-95%
90d
-95%
|
Apert. $0.017785
Min. $0.00113315
Máx. $0.017843
|
$223.64K 187.67M UNIART | - |
|
||
| 4418 |
The Abundance Community Coin
4418
TACC
|
$0.033206 | -16.05% | -15.04% | -19.49% |
30d
-63.25%
60d
-22.41%
90d
-99.01%
|
Apert. $0.038356
Min. $0.024754
Máx. $0.041616
|
$222.42K 6.70M TACC | - |
|
||
| 4419 |
Bitcoin Bull
4419
BTCBULL
|
$0.000650 | 0.03% | -4.16% | -1.6% |
30d
-37.57%
60d
-62.56%
90d
-67.23%
|
Apert. $0.00067568
Min. $0.00064942
Máx. $0.00067834
|
$221.54K 340.99M BTCBULL | - |
|
||
| 4420 |
Ness LAB
4420
NESS
|
$0.049621 | 0.05% | 3.44% | -0.16% |
30d
-11.4%
60d
-31.35%
90d
18.09%
|
Apert. $0.048302
Min. $0.047863
Máx. $0.049621
|
$220.91K 4.45M NESS | - |
|
||
| 4421 |
AI ROCKET by Virtuals
4421
ROCKET
|
$0.002731 | -4.76% | -12.62% | -2.79% |
30d
140.08%
60d
161.05%
90d
11.7%
|
Apert. $0.00270455
Min. $0.00266677
Máx. $0.003154
|
$220.83K 80.86M ROCKET | - |
|
||
| 4422 |
Cats (catshouse.live)
4422
CATS
|
$0.00000178 | -0.27% | 2.89% | 5.43% |
30d
-41.13%
60d
-24.5%
90d
-51.47%
|
Apert. $0.000001765
Min. $0.000001734
Máx. $0.000001836
|
$220.76K 123.74B CATS | - |
|
||
| 4423 |
Indigo Protocol - iUSD
4423
IUSD
|
$1.0122 | -0.37% | -0.37% | 1.03% |
30d
0.39%
60d
-
90d
1.23%
|
Apert. $1.0184
Min. $1.0057
Máx. $1.0342
|
$219.24K 216.61K IUSD | - |
|
||
| 4424 |
OnePiece
4424
1PIECE
|
$0.000549 | 0.42% | -3.41% | -19.28% |
30d
-15.73%
60d
-15.73%
90d
-15.73%
|
Apert. $0.00056349
Min. $0.00054669
Máx. $0.00057893
|
$218.40K 397.80M 1PIECE | - |
|
||
| 4425 |
Blockworld
4425
BWT
|
$0.000344 | 0.52% | -4.72% | -30.16% |
30d
41.68%
60d
190.45%
90d
9557707200180.7%
|
Apert. $0.0003605
Min. $0.0003425
Máx. $0.00036464
|
$217.79K 632.57M BWT | - |
|
||
| 4426 |
Forgotten Playland
4426
FP
|
$0.000344 | -1.04% | -0.98% | -11.89% |
30d
-27%
60d
-5.07%
90d
-21.75%
|
Apert. $0.00034837
Min. $0.00034354
Máx. $0.00035853
|
$216.85K 631.20M FP | - |
|
||
| 4427 |
lilpump
4427
LILPUMP
|
$0.000097 | -0.69% | -2.57% | -10.19% |
30d
30.23%
60d
27.73%
90d
59.42%
|
Apert. $0.00009812
Min. $0.00009658
Máx. $0.0001002
|
$216.64K 2.24B LILPUMP | - |
|
||
| 4428 |
KAKA
4428
KAKA
|
$0.000391 | -0.41% | -9.26% | -22.55% |
30d
-77.15%
60d
-79.48%
90d
-90.27%
|
Apert. $0.00044377
Min. $0.00038091
Máx. $0.00045657
|
$216.42K 554.08M KAKA | - |
|
||
| 4429 |
BOOK OF BILLIONAIRES
4429
BOBE
|
$0.000235 | 0.04% | 0.9% | 3.92% |
30d
-19.14%
60d
-42.73%
90d
-50.22%
|
Apert. $0.00023242
Min. $0.00023242
Máx. $0.00023471
|
$216.02K 920.33M BOBE | - |
|
||
| 4430 |
Dawg Coin
4430
DAWG
|
$0.000133 | - | 5% | 16.01% |
30d
-6.09%
60d
10.46%
90d
0.68%
|
Apert. $0.00012688
Min. $0.00012684
Máx. $0.00014448
|
$215.74K 1.62B DAWG | - |
|
||
| 4431 |
Pontem Liquidswap
4431
LSD
|
$0.070184 | 0.08% | 0.25% | 0.59% |
30d
10.03%
60d
-70.97%
90d
-74.89%
|
Apert. $0.069319
Min. $0.069319
Máx. $0.070218
|
$215.00K 3.06M LSD | - |
|
||
| 4432 |
Paparazzi Token
4432
PAPARAZZI
|
$0.001854 | 0.99% | -9.94% | -20.82% |
30d
14.99%
60d
-34.58%
90d
-7.3%
|
Apert. $0.00207836
Min. $0.00181386
Máx. $0.00210619
|
$214.12K 115.47M PAPARAZZI | - |
|
||
| 4433 |
Queen Sherex
4433
QSHX
|
$0.000502 | -3.07% | -4.38% | -11.35% |
30d
-36.75%
60d
-40.22%
90d
-37.2%
|
Apert. $0.00043507
Min. $0.00043507
Máx. $0.000552
|
$213.53K 425.41M QSHX | - |
|
||
| 4434 |
Philcoin
4434
PHL
|
$0.014575 | 0.05% | -4.54% | -1.87% |
30d
-36.32%
60d
-33.23%
90d
-33.23%
|
Apert. $0.01477
Min. $0.014322
Máx. $0.015269
|
$213.14K 14.62M PHL | - |
|
||
| 4435 |
Shirushi Coin
4435
SISC
|
$1.2405 | 0.04% | -0.02% | 0.27% |
30d
4.7%
60d
32.02%
90d
42.23%
|
Apert. $1.2384
Min. $1.2354
Máx. $1.2410
|
$212.31K 171.16K SISC | - |
|
||
| 4436 |
Qubetics
4436
TICS
|
$0.035160 | 1.04% | -0.19% | 0.11% |
30d
-36.73%
60d
-97.89%
90d
-98.3%
|
Apert. $0.036868
Min. $0.03324
Máx. $0.036868
|
$212.08K 6.03M TICS | - |
|
||
| 4437 |
Fi - Ai With Daddy Issues
4437
SHEGEN
|
$0.000275 | 1.08% | -1.25% | 14.97% |
30d
-1.63%
60d
4.64%
90d
-20.46%
|
Apert. $0.00028121
Min. $0.00027162
Máx. $0.00028121
|
$211.18K 769.11M SHEGEN | - |
|
||
| 4438 |
Songbird
4438
SGB
|
$0.005493 | 0.99% | 1.91% | 3.31% |
30d
0.51%
60d
4.4%
90d
1.93%
|
Apert. $0.00541706
Min. $0.00535232
Máx. $0.0055195
|
$210.69K 38.36M SGB | - |
|
||
| 4439 |
Sender
4439
ASI
|
$0.004135 | 1.72% | -1.08% | -8.42% |
30d
18.71%
60d
4.84%
90d
-7.64%
|
Apert. $0.0042563
Min. $0.00403357
Máx. $0.00426451
|
$209.33K 50.62M ASI | - |
|
||
| 4440 |
LACOSTOKEN / PolyMoon
4440
LCSN
|
$0.043745 | -0.21% | -6.45% | 145.92% |
30d
1470.91%
60d
1345.8%
90d
2131.38%
|
Apert. $0.04612
Min. $0.037191
Máx. $0.04869
|
$207.81K 4.75M LCSN | - |
|
||
| 4441 |
GRABWAY
4441
GRAB
|
$0.061025 | 0.99% | 2.53% | -5.76% |
30d
-38.1%
60d
-9.38%
90d
-38.48%
|
Apert. $0.05964
Min. $0.056137
Máx. $0.062622
|
$207.73K 3.40M GRAB | - |
|
||
| 4442 |
NexQloud
4442
NXQ
|
$52.51 | 0.59% | -1.84% | 5.3% |
30d
2.69%
60d
-54.14%
90d
-54.04%
|
Apert. $53.17
Min. $52.19
Máx. $53.49
|
$207.59K 3.95K NXQ | - |
|
||
| 4443 |
xDAI
4443
xDAI
|
$0.981967 | 0.03% | -0.21% | -0.14% |
30d
-0.4%
60d
1.79%
90d
1.11%
|
Apert. $0.984059
Min. $0.98104
Máx. $0.985094
|
$205.75K 209.53K xDAI | - |
|
||
| 4444 |
LOULOU
4444
LOULOU
|
$0.002618 | -0.96% | -6.25% | 19.33% |
30d
33.19%
60d
20.08%
90d
17.68%
|
Apert. $0.00250501
Min. $0.00246845
Máx. $0.0028171
|
$204.85K 78.26M LOULOU | - |
|
||
| 4445 |
XO Protocol
4445
XOXO
|
$0.001060 | -4.83% | -1.51% | -6.94% |
30d
-17.13%
60d
-14.38%
90d
-44.1%
|
Apert. $0.00105412
Min. $0.00105412
Máx. $0.00111488
|
$203.65K 192.08M XOXO | - |
|
||
| 4446 |
Love Earn Enjoy
4446
LEE
|
$1.56 | 0.44% | 0.21% | -1.56% |
30d
-16.37%
60d
-35.75%
90d
-34.76%
|
Apert. $1.5503
Min. $1.5436
Máx. $1.5605
|
$203.32K 130.70K LEE | - |
|
||
| 4447 |
Digital Swiss Franc
4447
DSFR
|
$0.002701 | - | 0.01% | -0.01% |
30d
-
60d
0.04%
90d
-
|
Apert. $0.00269998
Min. $0.00269797
Máx. $0.00270085
|
$202.62K 75.03M DSFR | - |
|
||
| 4448 |
Z
4448
Z
|
$0.000051 | 0.39% | 7.75% | 19.6% |
30d
-84.27%
60d
-90.59%
90d
-96.71%
|
Apert. $0.00004737
Min. $0.00004679
Máx. $0.00005597
|
$202.32K 3.95B Z | - |
|
||
| 4449 |
President Donald J. Trump
4449
PDJT
|
$0.000401 | - | 0.04% | -0.01% |
30d
0.01%
60d
0.02%
90d
-
|
Apert. $0.00040076
Min. $0.00040064
Máx. $0.00040091
|
$201.85K 503.63M PDJT | - |
|
||
| 4450 |
KULA
4450
KULA
|
$0.428669 | 0.01% | 2.23% | 3.17% |
30d
5.68%
60d
0.83%
90d
41.68%
|
Apert. $0.417659
Min. $0.417659
Máx. $0.429726
|
$201.80K 470.76K KULA | - |
|
33.136 Monedas Monitoreadas - Página
89 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.