Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Digital Swiss Franc
4401
DSFR
|
$0.002699 | -0.04% | - | -0.07% |
30d
-0.05%
60d
-0.07%
90d
-0.01%
|
Apert. $0.00269951
Min. $0.00269876
Máx. $0.00270047
|
$223.75K 82.91M DSFR | - |
|
||
| 4402 |
PEPE
4402
PEPETRUMPSBS
|
$0.00000051 | -2.89% | 227.73% | 1825.2% |
30d
508.88%
60d
2089.05%
90d
-69.89%
|
Apert. $0.000000142
Min. $0.000000142
Máx. $0.000000536
|
$222.38K 433.50B PEPETRUMPSBS | - |
|
||
| 4403 |
President Donald J. Trump
4403
PDJT
|
$0.000401 | -0.04% | -0.03% | -0.07% |
30d
-0.05%
60d
-0.03%
90d
-0.03%
|
Apert. $0.00040059
Min. $0.00040038
Máx. $0.00040073
|
$222.14K 554.64M PDJT | - |
|
||
| 4404 |
RefundCoin
4404
RFD
|
$0.00000459 | 0.32% | -0.47% | -0.72% |
30d
8.83%
60d
85.71%
90d
49.27%
|
Apert. $0.000004683
Min. $0.000004472
Máx. $0.000004729
|
$218.31K 47.56B RFD | - |
|
||
| 4405 |
Qubetics
4405
TICS
|
$0.047746 | -0.86% | -19.15% | -15.52% |
30d
-97.62%
60d
-97.69%
90d
-97.69%
|
Apert. $0.060659
Min. $0.0462
Máx. $0.060818
|
$217.83K 4.56M TICS | - |
|
||
| 4406 |
WPAY
4406
WPAY
|
$0.177209 | -0.04% | -1% | -2.07% |
30d
17.01%
60d
85.4%
90d
88.64%
|
Apert. $0.179305
Min. $0.1762
Máx. $0.179544
|
$217.34K 1.23M WPAY | - |
|
||
| 4407 |
Dexalot
4407
ALOT
|
$0.160275 | -0.47% | -4.7% | -17.76% |
30d
-38.57%
60d
-42.08%
90d
-61.59%
|
Apert. $0.174847
Min. $0.158219
Máx. $0.175061
|
$216.83K 1.35M ALOT | - |
|
||
| 4408 |
HashPack
4408
PACK
|
$0.018175 | -1.43% | -2.34% | -6.36% |
30d
-7.43%
60d
31.77%
90d
-9.4%
|
Apert. $0.018396
Min. $0.018024
Máx. $0.018851
|
$216.44K 11.91M PACK | - |
|
||
| 4409 |
KIP Protocol
4409
KIP
|
$0.000479 | -0.05% | -2.12% | -6.9% |
30d
-14.56%
60d
-16.05%
90d
-71.71%
|
Apert. $0.00048827
Min. $0.0004717
Máx. $0.00048937
|
$215.77K 450.50M KIP | - |
|
||
| 4410 |
TitanX
4410
TITANX
|
$0.00000021 | 0.05% | -6.41% | -15.73% |
30d
0.14%
60d
88.27%
90d
5.79%
|
Apert. $0.000000222
Min. $0.000000205
Máx. $0.000000226
|
$215.75K 1.05T TITANX | - |
|
||
| 4411 |
R0AR
4411
1R0R
|
$0.033580 | -0.68% | 0.23% | 36.42% |
30d
58.96%
60d
67.42%
90d
-3.66%
|
Apert. $0.030831
Min. $0.030831
Máx. $0.03431
|
$215.16K 6.41M 1R0R | - |
|
||
| 4412 |
GHOAD
4412
GHOAD
|
$0.000156 | -2.88% | -31.51% | -40.2% |
30d
-37.25%
60d
-38.74%
90d
-57.88%
|
Apert. $0.0002268
Min. $0.00015574
Máx. $0.00022761
|
$214.54K 1.38B GHOAD | - |
|
||
| 4413 |
Layer One X
4413
L1X
|
$20.71 | 0.05% | -0.05% | 6.19% |
30d
10.68%
60d
-1.42%
90d
-0.48%
|
Apert. $20.60
Min. $20.59
Máx. $20.76
|
$214.33K 10.35K L1X | - |
|
||
| 4414 |
Midle
4414
MIDLE
|
$0.000342 | 2.66% | -0.53% | 8.85% |
30d
-6.05%
60d
-24.82%
90d
35.48%
|
Apert. $0.00033306
Min. $0.00033048
Máx. $0.00034654
|
$213.85K 624.67M MIDLE | - |
|
||
| 4415 |
Nonkyc.io Exchange
4415
NKYC
|
$16.41 | -0.88% | -2.61% | -10.15% |
30d
-31.37%
60d
-24.36%
90d
-46.82%
|
Apert. $16.79
Min. $16.33
Máx. $16.90
|
$212.87K 12.97K NKYC | - |
|
||
| 4416 |
Fi - Ai With Daddy Issues
4416
SHEGEN
|
$0.000231 | -0.68% | -1.55% | -16.84% |
30d
-24.03%
60d
-12.21%
90d
-30.81%
|
Apert. $0.0002347
Min. $0.0002302
Máx. $0.00023994
|
$212.83K 919.44M SHEGEN | - |
|
||
| 4417 |
Utopia USD
4417
UUSD
|
$0.949578 | -0.01% | -0.04% | -0.08% |
30d
-0.11%
60d
-0.08%
90d
-0.24%
|
Apert. $0.949784
Min. $0.949439
Máx. $0.950685
|
$212.40K 223.67K UUSD | - |
|
||
| 4418 |
Advanced United Continent Project
4418
AUC
|
$0.000303 | -0.12% | 0.05% | -2.11% |
30d
-6.37%
60d
82.58%
90d
-45.58%
|
Apert. $0.00030306
Min. $0.00030217
Máx. $0.00132077
|
$211.88K 700.37M AUC | - |
|
||
| 4419 |
Love Earn Enjoy
4419
LEE
|
$2.10 | -0.37% | 2.6% | 13.37% |
30d
-8.75%
60d
-7.46%
90d
-16.17%
|
Apert. $2.0127
Min. $2.0109
Máx. $2.1060
|
$211.65K 100.87K LEE | - |
|
||
| 4420 |
AxonDAO Governance Token
4420
AXGT
|
$0.059911 | -0.83% | -5.11% | -20.17% |
30d
-43.21%
60d
-5.94%
90d
-43.28%
|
Apert. $0.065017
Min. $0.054555
Máx. $0.065017
|
$210.97K 3.52M AXGT | - |
|
||
| 4421 |
OBI Real Estate
4421
OBICOIN
|
$0.011978 | 0.41% | 0.39% | 1.28% |
30d
11.33%
60d
19.32%
90d
-40.7%
|
Apert. $0.011937
Min. $0.011925
Máx. $0.011999
|
$209.23K 17.47M OBICOIN | - |
|
||
| 4422 |
LoopNetwork
4422
LOOP
|
$0.027851 | 0.57% | -14.75% | 39.91% |
30d
19.76%
60d
241.76%
90d
30.59%
|
Apert. $0.026759
Min. $0.026759
Máx. $0.032678
|
$208.70K 7.49M LOOP | - |
|
||
| 4423 |
Sender
4423
ASI
|
$0.005092 | -2.99% | -3.85% | 45.69% |
30d
26.6%
60d
16.37%
90d
-18.28%
|
Apert. $0.00530587
Min. $0.00509223
Máx. $0.00532444
|
$208.42K 40.93M ASI | - |
|
||
| 4424 |
The Abundance Community Coin
4424
TACC
|
$0.064937 | -7.2% | -13.67% | -27.99% |
30d
-5.54%
60d
-94.34%
90d
-98.07%
|
Apert. $0.074981
Min. $0.060798
Máx. $0.079377
|
$208.09K 3.20M TACC | - |
|
||
| 4425 |
fBomb
4425
BOMB
|
$0.042315 | -0.53% | -5.41% | -6.93% |
30d
14.46%
60d
85.16%
90d
42.35%
|
Apert. $0.044377
Min. $0.042223
Máx. $0.044987
|
$207.63K 4.91M BOMB | - |
|
||
| 4426 |
Smart MFG / SyncFab
4426
SMFG
|
$0.001132 | -0.58% | -1.46% | -6.77% |
30d
-10.84%
60d
-10.84%
90d
-10.84%
|
Apert. $0.00115395
Min. $0.00112583
Máx. $0.00116594
|
$206.73K 182.69M SMFG | - |
|
||
| 4427 |
Monbase
4427
MBC
|
$0.508214 | -0.27% | 14.15% | 31.99% |
30d
183.12%
60d
720.33%
90d
639.88%
|
Apert. $0.446249
Min. $0.445213
Máx. $0.52021
|
$205.30K 403.97K MBC | - |
|
||
| 4428 |
Moo
4428
MOO
|
$0.0000000010 | -5.81% | -17.6% | 168.85% |
30d
19.57%
60d
19.57%
90d
19.57%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$204.36K 204.36T MOO | - |
|
||
| 4429 |
Higher
4429
HIGHER
|
$0.004401 | 5.15% | -3.36% | -23.91% |
30d
19.67%
60d
74.41%
90d
2.43%
|
Apert. $0.00455285
Min. $0.00413624
Máx. $0.0046502
|
$203.74K 46.29M HIGHER | - |
|
||
| 4430 |
Kanga Exchange Token
4430
KNG
|
$1.76 | 0.89% | -0.94% | -1.95% |
30d
1.28%
60d
3.68%
90d
1.98%
|
Apert. $1.7794
Min. $1.7410
Máx. $1.7858
|
$202.04K 115.01K KNG | - |
|
||
| 4431 |
Giko Cat
4431
GIKO
|
$0.501030 | -1.35% | -12.57% | -28.27% |
30d
-14.4%
60d
42.62%
90d
11.29%
|
Apert. $0.551524
Min. $0.501029
Máx. $0.584716
|
$201.17K 401.51K GIKO | - |
|
||
| 4432 |
KALP Network
4432
GINI
|
$0.040420 | -0.03% | 0.1% | -0.38% |
30d
-0.08%
60d
-25.52%
90d
-18.75%
|
Apert. $0.040345
Min. $0.040132
Máx. $0.040441
|
$201.03K 4.97M GINI | - |
|
||
| 4433 |
Coral Protocol
4433
CORAL
|
$0.001743 | -0.95% | -3.72% | 32.03% |
30d
13.6%
60d
51.34%
90d
15.83%
|
Apert. $0.00176615
Min. $0.00174288
Máx. $0.00181486
|
$200.66K 115.13M CORAL | - |
|
||
| 4434 |
Ethscriptions
4434
ETHS
|
$0.536759 | -0.04% | -2.23% | -16.71% |
30d
-5.78%
60d
105.51%
90d
13.52%
|
Apert. $0.568774
Min. $0.52621
Máx. $0.582261
|
$199.16K 371.04K ETHS | - |
|
||
| 4435 |
XGP
4435
XGP
|
$0.000010 | -0.05% | 0.17% | -1.02% |
30d
-0.34%
60d
-17.8%
90d
30.56%
|
Apert. $0.00001043
Min. $0.00001036
Máx. $0.00001045
|
$197.94K 18.95B XGP | - |
|
||
| 4436 |
Dark Machine
4436
MXNA
|
$0.003005 | 0.02% | 4.23% | -14.26% |
30d
-6.55%
60d
-5.03%
90d
-51.7%
|
Apert. $0.00252
Min. $0.00252
Máx. $0.00301711
|
$197.81K 65.82M MXNA | - |
|
||
| 4437 |
VNX British Pound
4437
VGBP
|
$1.3519 | 0.33% | 0.41% | -0.33% |
30d
0.02%
60d
0.36%
90d
0.33%
|
Apert. $1.3467
Min. $1.3439
Máx. $1.3574
|
$197.24K 145.91K VGBP | - |
|
||
| 4438 |
JAM
4438
JAM
|
$0.000244 | -4.36% | -12.9% | -8.69% |
30d
-35.13%
60d
-69.89%
90d
-37.67%
|
Apert. $0.00027102
Min. $0.00024392
Máx. $0.000283
|
$194.16K 795.99M JAM | - |
|
||
| 4439 |
PokerFI.Finance
4439
POKERFI
|
$0.000070 | -0.02% | -0.05% | -0.08% |
30d
-0.1%
60d
-0.11%
90d
-0.08%
|
Apert. $0.00006991
Min. $0.00006986
Máx. $0.00006994
|
$191.21K 2.74B POKERFI | - |
|
||
| 4440 |
Paragon Tweaks
4440
PRGN
|
$0.000635 | 5.21% | 21.56% | -19.32% |
30d
-23.94%
60d
-50.95%
90d
-50.95%
|
Apert. $0.00054179
Min. $0.00049378
Máx. $0.00071052
|
$191.17K 301.00M PRGN | - |
|
||
| 4441 |
Unagi Token
4441
UNA
|
$0.029371 | 4.23% | -4.12% | -15.06% |
30d
61.88%
60d
32.7%
90d
28.08%
|
Apert. $0.030657
Min. $0.028073
Máx. $0.031678
|
$190.72K 6.49M UNA | - |
|
||
| 4442 |
MATT
4442
MATT
|
$0.00000875 | -0.04% | -0.04% | -0.05% |
30d
-0.04%
60d
-0.06%
90d
3.51%
|
Apert. $0.000008757
Min. $0.000008754
Máx. $0.00000876
|
$190.30K 21.74B MATT | - |
|
||
| 4443 |
All InX TOKEN
4443
ANT
|
$1.1660 | -0.08% | -0.22% | -0.01% |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Apert. $1.1684
Min. $1.1659
Máx. $1.1687
|
$189.65K 162.65K ANT | - |
|
||
| 4444 |
Nacho the Kat
4444
NACHO
|
$0.000057 | 1.89% | -1.56% | -6.54% |
30d
-9.79%
60d
134.51%
90d
0.37%
|
Apert. $0.00005525
Min. $0.00005514
Máx. $0.000058
|
$189.13K 3.32B NACHO | - |
|
||
| 4445 |
Data Universe
4445
SN13
|
$5.06 | -0.84% | -6.21% | -10.63% |
30d
-40.72%
60d
-31.62%
90d
-44.28%
|
Apert. $5.283
Min. $5.041
Máx. $5.404
|
$188.82K 37.33K SN13 | - |
|
||
| 4446 |
LuckysLeprecoin
4446
LUCKYSLP
|
$0.00000009 | 0.01% | -0.45% | -0.49% |
30d
-5.56%
60d
3.41%
90d
8.54%
|
Apert. $0.000000087
Min. $0.000000084
Máx. $0.000000087
|
$188.39K 2.22T LUCKYSLP | - |
|
||
| 4447 |
Quorium
4447
QGOLD
|
$3,337.56 | -0.07% | -0.24% | -0.11% |
30d
-2.74%
60d
0.12%
90d
0.12%
|
Apert. $3,343.72
Min. $3,328.56
Máx. $3,345.84
|
$187.97K 56.00 QGOLD | - |
|
||
| 4448 |
TEH EPIK DUCK
4448
EPIK
|
$0.004573 | -0.68% | -6.41% | -21.33% |
30d
-6.11%
60d
45.25%
90d
83.15%
|
Apert. $0.00488097
Min. $0.00434364
Máx. $0.00488613
|
$186.45K 40.77M EPIK | - |
|
||
| 4449 |
xDAI
4449
xDAI
|
$0.9988 | 0.06% | 1.31% | 1.78% |
30d
1.42%
60d
5.24%
90d
1.27%
|
Apert. $0.989692
Min. $0.980231
Máx. $0.9997
|
$186.21K 186.43K xDAI | - |
|
||
| 4450 |
Virtual Tourist
4450
VT
|
$0.003211 | - | -3.12% | -12.23% |
30d
-31.52%
60d
-18.96%
90d
-24.49%
|
Apert. $0.00332233
Min. $0.00321068
Máx. $0.00342718
|
$185.85K 57.88M VT | - |
|
32.837 Monedas Monitoreadas - Página
89 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.