Cap Mercado $2.59T
3.3%
Volumen 24h $136.22B
-35.74%
BTC % 51.73%
0.19%
ETH % 15.16%
-0.33%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Kyberdyne
3901
KBD
|
$0.000380 | $0.104701 | 06-04-2022 |
843
|
-99.64% | 27,457.72% |
|
||
| 3902 |
MTMS Network
3902
MTMS
|
$0.000765 | $0.002052 | 17-07-2024 |
10
|
-62.72% | 168.24% |
|
||
| 3903 |
Senk
3903
SENK
|
$0.000886 | $0.003346 | 12-06-2024 |
45
|
-73.53% | 277.74% |
|
||
| 3904 |
PEPE
3904
PEPETRUMPSBS
|
$0.000012 | $0.000075 | 30-06-2024 |
27
|
-84.62% | 550.04% |
|
||
| 3905 |
ZED Token
3905
ZED
|
$0.015029 | $0.193350 | 30-07-2022 |
728
|
-92.23% | 1,186.54% |
|
||
| 3906 |
Karlsen
3906
KLS
|
$0.001657 | $0.024787 | 21-03-2024 |
128
|
-93.31% | 1,395.65% |
|
||
| 3907 |
PunkAI
3907
PUNKAI
|
$0.000023 | $0.000528 | 18-03-2024 |
131
|
-95.73% | 2,240.06% |
|
||
| 3908 |
Giko Cat
3908
GIKO
|
$0.800818 | $1.4795 | 05-06-2024 |
52
|
-45.87% | 84.74% |
|
||
| 3909 |
ZEXY
3909
ZEXY
|
$0.002114 | $0.026133 | 19-07-2024 |
8
|
-91.91% | 1,136.38% |
|
||
| 3910 |
Salt Bae For The People
3910
SBAE
|
$0.003467 | $0.004584 | 02-07-2024 |
25
|
-24.36% | 32.20% |
|
||
| 3911 |
Memetic / PepeCoin
3911
MEME
|
$0.015487 | $1.89 | 19-04-2023 |
465
|
-99.18% | 12,117.05% |
|
||
| 3912 |
Pepewifhat
3912
PEPEWIFHAT
|
$0.000472 | $0.003705 | 26-04-2024 |
92
|
-87.25% | 684.53% |
|
||
| 3913 |
South Pao
3913
PAO
|
$0.00000214 | $0.00000946 | 24-07-2024 |
3
|
-77.40% | 342.47% |
|
||
| 3914 |
Bitkub Coin
3914
KUB
|
$1.4844 | $17.32 | 28-12-2021 |
942
|
-91.43% | 1,066.53% |
|
||
| 3915 |
UnleashClub
3915
UNLEASH
|
$0.000066 | $0.000777 | 19-06-2023 |
404
|
-91.55% | 1,083.13% |
|
||
| 3916 |
Enegra (EGX)
3916
EGX
|
$200.52 | $289.40 | 10-03-2022 |
870
|
-30.71% | 44.33% |
|
||
| 3917 |
R-DEE Protocol
3917
RDGX
|
$1.3009 | $1.63 | 14-01-2024 |
195
|
-20.17% | 25.27% |
|
||
| 3918 |
Rebase GG
3918
IRL
|
$0.017748 | $0.270525 | 20-12-2023 |
220
|
-93.44% | 1,424.22% |
|
||
| 3919 |
TTcoin
3919
TC
|
$0.000131 | $0.001954 | 14-11-2021 |
986
|
-93.29% | 1,389.96% |
|
||
| 3920 |
EthereumFair
3920
ETF
|
$0.011520 | $20.73 | 16-09-2022 |
680
|
-99.94% | 179,841.96% |
|
||
| 3921 |
Gecko Inu
3921
GEC
|
$0.00000003 | $0.00000043 | 18-03-2024 |
131
|
-93.46% | 1,429.96% |
|
||
| 3922 |
Genesys
3922
GSYS
|
$0.121287 | $1.67 | 03-01-2024 |
206
|
-92.74% | 1,278.23% |
|
||
| 3923 |
Smell Token
3923
SML
|
$0.000885 | $27.85 | 15-06-2023 |
408
|
-100.00% | 3,145,425.42% |
|
||
| 3924 |
BitciX
3924
BTX
|
$0.068393 | $0.070853 | 13-07-2024 |
14
|
-3.47% | 3.60% |
|
||
| 3925 |
Fathom Protocol
3925
FXD
|
$1.0066 | $1.1274 | 26-03-2024 |
123
|
-10.71% | 12.00% |
|
||
| 3926 |
Runesterminal
3926
RUNI
|
$1.1380 | $1.66 | 09-07-2024 |
18
|
-31.52% | 46.04% |
|
||
| 3927 |
Ctomorrow Platform
3927
CTP
|
$0.003793 | $0.9930 | 05-02-2022 |
903
|
-99.62% | 26,080.62% |
|
||
| 3928 |
MEME
3928
MEME
|
$28.76 | $143.05 | 11-05-2023 |
443
|
-79.89% | 397.33% |
|
||
| 3929 |
Du Roves Wall
3929
WALL
|
$0.305192 | 0 | - | - | - | - |
|
||
| 3930 |
Bork
3930
BORK
|
$0.000226 | $0.002121 | 09-03-2024 |
140
|
-89.34% | 838.30% |
|
||
| 3931 |
Higher
3931
HIGHER
|
$0.012495 | $0.054469 | 23-05-2024 |
65
|
-77.06% | 335.94% |
|
||
| 3932 |
Sensay
3932
SNSY
|
$0.001015 | $0.005550 | 03-04-2024 |
115
|
-81.71% | 446.72% |
|
||
| 3933 |
Seamless
3933
SEAM
|
$2.53 | $14.97 | 12-12-2023 |
228
|
-83.09% | 491.48% |
|
||
| 3934 |
Big Mike
3934
BIGMIKE
|
$0.011173 | $0.054717 | 22-07-2024 |
5
|
-79.58% | 389.71% |
|
||
| 3935 |
King of Legends
3935
KOL
|
$0.009710 | $0.062082 | 12-04-2024 |
106
|
-84.36% | 539.34% |
|
||
| 3936 |
Payment Swap Utility Board
3936
PSUB
|
$0.000229 | $0.121359 | 25-11-2023 |
245
|
-99.81% | 52,993.47% |
|
||
| 3937 |
ecoterra
3937
ECOTERRA
|
$0.000909 | $0.004944 | 10-09-2023 |
321
|
-81.62% | 444.15% |
|
||
| 3938 |
BMAX
3938
BMAX
|
$0.118700 | $0.349825 | 29-10-2022 |
637
|
-66.07% | 194.71% |
|
||
| 3939 |
Crown Token
3939
CROWN
|
$1.0683 | $1.61 | 25-02-2024 |
153
|
-33.51% | 50.40% |
|
||
| 3940 |
Aura Network
3940
AURA
|
$0.019577 | $0.217759 | 08-08-2022 |
719
|
-91.01% | 1,012.32% |
|
||
| 3941 |
OEC Token / OKExChain
3941
OKT
|
$8.45 | $254.77 | 10-05-2021 |
1174
|
-96.68% | 2,915.49% |
|
||
| 3942 |
dogwifhat
3942
DOGWIFHAT
|
$0.011442 | $0.072922 | 02-03-2024 |
147
|
-84.31% | 537.29% |
|
||
| 3943 |
POPDOG
3943
POPDOG
|
$0.000575 | $0.002344 | 16-07-2024 |
11
|
-75.47% | 307.71% |
|
||
| 3944 |
UGOLD Inc.
3944
UGOLD
|
$2,485.12 | $2,571.33 | 17-07-2024 |
10
|
-3.35% | 3.47% |
|
||
| 3945 |
LandWu
3945
LANDWU
|
$0.0000000030 | $0.00000005 | 12-06-2024 |
45
|
-93.51% | 1,440.31% |
|
||
| 3946 |
Mochi (New)
3946
MOCHI
|
$0.000015 | $0.000081 | 26-03-2024 |
123
|
-81.69% | 446.17% |
|
||
| 3947 |
Tokenize Xchange
3947
TKX
|
$10.13 | $22.19 | 31-10-2022 |
635
|
-54.36% | 119.10% |
|
||
| 3948 |
USK
3948
USK
|
$0.9931 | $6.69 | 01-01-2024 |
208
|
-85.15% | 573.45% |
|
||
| 3949 |
DAV Coin
3949
DAV
|
$0.000440 | $0.089135 | 03-09-2018 |
2154
|
-99.51% | 20,154.11% |
|
||
| 3950 |
Safle
3950
SAFLE
|
$0.008791 | $37,727.58 | 19-01-2022 |
920
|
-100.00% | 429,149,185.43% |
|
28.260 Monedas Monitoreadas - Página 79 de 566