Cap Mercado $3.54T
-0.65%
Volumen 24h $199.86B
30.31%
BTC % 60.67%
-0.16%
ETH % 8.62%
-0.58%
Monedas
32.344
+17
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Cryptopolis
3901
CPO
|
$0.000017 | $0.685204 | 07-11-2021 |
1338
|
-100.00% | 3,958,326.76% |
|
||
| 3902 |
Iconic
3902
ICON
|
$0.002174 | $0.577480 | 19-02-2018 |
2695
|
-99.62% | 26,468.99% |
|
||
| 3903 |
AFEN Blockchain
3903
AFEN
|
$0.00000974 | $0.071395 | 13-05-2021 |
1516
|
-99.99% | 732,835.12% |
|
||
| 3904 |
Nullex
3904
NLX
|
$0.000035 | $4.08 | 11-02-2022 |
1242
|
-100.00% | 11,513,581.31% |
|
||
| 3905 |
Degen Distillery
3905
DRINK
|
$0.000020 | $0.025759 | 03-10-2024 |
277
|
-99.92% | 130,638.87% |
|
||
| 3906 |
Melo Token
3906
MELO
|
$0.00000005 | $0.000112 | 04-08-2021 |
1433
|
-99.95% | 215,898.46% |
|
||
| 3907 |
Sparkle
3907
SPRKL
|
$0.000108 | $0.741019 | 15-08-2020 |
1787
|
-99.99% | 685,927.13% |
|
||
| 3908 |
Scholarship Coin
3908
SCHO
|
$0.000100 | $6.00 | 05-10-2022 |
1006
|
-100.00% | 6,006,234.56% |
|
||
| 3909 |
ICOBID
3909
ICOB
|
$0.000983 | $0.021684 | 19-12-2017 |
2757
|
-95.47% | 2,106.55% |
|
||
| 3910 |
BSClaunch
3910
BSL
|
$0.000702 | $3.43 | 27-05-2021 |
1502
|
-99.98% | 489,281.18% |
|
||
| 3911 |
BigUp
3911
BIGUP
|
$0.00000061 | $0.004829 | 12-01-2018 |
2733
|
-99.99% | 789,007.87% |
|
||
| 3912 |
Stride Staked Somm
3912
STSOMM
|
$0.001231 | $0.251858 | 13-03-2024 |
481
|
-99.51% | 20,353.02% |
|
||
| 3913 |
Grimm
3913
GRIMM
|
$0.000020 | $0.069968 | 14-01-2022 |
1270
|
-99.97% | 343,083.32% |
|
||
| 3914 |
Landbox
3914
LAND
|
$0.000015 | $11.76 | 09-04-2021 |
1550
|
-100.00% | 75,861,855.87% |
|
||
| 3915 |
Alien Shiba Inu
3915
ASHIB
|
$0.000012 | $0.026202 | 09-11-2021 |
1336
|
-99.96% | 222,325.78% |
|
||
| 3916 |
Paxe
3916
PAXE
|
$0.000391 | $10.85 | 21-09-2024 |
289
|
-100.00% | 2,774,660.15% |
|
||
| 3917 |
LetItRide
3917
LIR
|
$0.000030 | $0.001722 | 27-02-2018 |
2687
|
-98.26% | 5,634.84% |
|
||
| 3918 |
Orlycoin
3918
ORLY
|
$0.000031 | $0.001868 | 05-03-2018 |
2681
|
-98.35% | 5,977.76% |
|
||
| 3919 |
Luna Rush
3919
LUS
|
$0.000242 | $4.96 | 30-01-2022 |
1254
|
-100.00% | 2,046,054.47% |
|
||
| 3920 |
TAGRcoin
3920
TAGR
|
$0.000028 | $0.002432 | 20-01-2018 |
2725
|
-98.85% | 8,607.48% |
|
||
| 3921 |
ShredN
3921
SHRED
|
$0.004978 | $1.59 | 12-08-2023 |
695
|
-99.69% | 31,902.24% |
|
||
| 3922 |
Ariacoin
3922
ARIA
|
$0.00000006 | $0.000138 | 22-01-2025 |
166
|
-99.96% | 230,634.77% |
|
||
| 3923 |
SparkPoint Fuel
3923
SFUEL
|
$0.000035 | $1.67 | 15-04-2021 |
1544
|
-100.00% | 4,837,619.87% |
|
||
| 3924 |
Bowled.io
3924
BWLD
|
$0.000015 | $0.090462 | 27-03-2024 |
467
|
-99.98% | 598,551.02% |
|
||
| 3925 |
Carecoin
3925
CARE
|
$0.00000034 | $0.015711 | 08-02-2023 |
880
|
-100.00% | 4,675,765.34% |
|
||
| 3926 |
ETNA Network
3926
ETNA
|
$0.000033 | $1.4992 | 13-05-2021 |
1516
|
-100.00% | 4,609,125.21% |
|
||
| 3927 |
ECOSC
3927
ECU
|
$0.000240 | $13.52 | 04-07-2020 |
1829
|
-100.00% | 5,632,018.52% |
|
||
| 3928 |
Umoja
3928
UMJA
|
$0.000011 | $0.011238 | 16-12-2024 |
203
|
-99.91% | 106,294.96% |
|
||
| 3929 |
S.Finance
3929
SFG
|
$0.002073 | $7.09 | 28-09-2020 |
1743
|
-99.97% | 341,709.61% |
|
||
| 3930 |
Elementeum
3930
ELET
|
$0.000024 | $0.419470 | 14-05-2019 |
2246
|
-99.99% | 1,715,314.37% |
|
||
| 3931 |
Realvirm
3931
RVM
|
$0.001413 | $4.50 | 09-01-2025 |
179
|
-99.97% | 318,365.64% |
|
||
| 3932 |
Finance Blocks
3932
FBX
|
$0.000011 | $0.178539 | 09-05-2022 |
1155
|
-99.99% | 1,552,548.27% |
|
||
| 3933 |
Wolf Safe Poor People (Polygon)
3933
WSPP
|
$0.0000000100 | $0.001549 | 26-10-2021 |
1350
|
-100.00% | 15,488,803.77% |
|
||
| 3934 |
TASSHUB
3934
TASSHUB
|
$0.004620 | $0.006202 | 29-06-2025 |
8
|
-25.51% | 34.24% |
|
||
| 3935 |
ApeSwap Finance
3935
APESW
|
$0.0000000040 | $11.80 | 02-05-2021 |
1527
|
-100.00% | 294,966,632,400.00% |
|
||
| 3936 |
ZCore
3936
ZCR
|
$0.00000007 | $0.825354 | 09-05-2019 |
2251
|
-100.00% | 1,196,164,738.95% |
|
||
| 3937 |
Tether USD Bridged ZED20 (USDT.z)
3937
USDT.Z
|
$1.0006 | $1.0268 | 05-11-2024 |
244
|
-2.55% | 2.62% |
|
||
| 3938 |
MemeCore
3938
M
|
$0.162429 | $0.095455 | 06-07-2025 |
1
|
70.16% | - |
|
||
| 3939 |
WhiteBIT Token
3939
WBT
|
$44.93 | $51.85 | 16-06-2025 |
21
|
-13.34% | 15.39% |
|
||
| 3940 |
UGOLD Inc.
3940
UGOLD
|
$3,509.97 | $3,632.57 | 22-04-2025 |
76
|
-3.37% | 3.49% |
|
||
| 3941 |
Torch of Liberty
3941
LIBERTY
|
$0.048805 | $0.062330 | 11-06-2025 |
26
|
-21.70% | 27.71% |
|
||
| 3942 |
Wayfinder
3942
PROMPT
|
$0.127605 | $0.573500 | 12-04-2025 |
86
|
-77.75% | 349.43% |
|
||
| 3943 |
Fragmetric
3943
FRAG
|
$0.059685 | 0 | - | - | - | - |
|
||
| 3944 |
Jinbi Token
3944
JNB
|
$88,882.61 | $88,985.15 | 24-06-2025 |
13
|
-0.12% | 0.12% |
|
||
| 3945 |
RealLink
3945
REAL
|
$0.036012 | $0.370007 | 01-12-2021 |
1314
|
-90.27% | 927.45% |
|
||
| 3946 |
America Party
3946
AP
|
$0.032007 | $0.007884 | 06-07-2025 |
1
|
305.99% | - |
|
||
| 3947 |
COINBASE
3947
COIN
|
$83.19 | $220.25 | 11-06-2025 |
26
|
-62.23% | 164.75% |
|
||
| 3948 |
ZORA
3948
ZORA
|
$0.007972 | $0.033958 | 23-04-2025 |
75
|
-76.52% | 325.98% |
|
||
| 3949 |
Fimarkcoin
3949
FMC
|
$0.002653 | $0.002679 | 15-06-2025 |
22
|
-0.98% | 0.99% |
|
||
| 3950 |
KingDeFi
3950
KRW
|
$0.000726 | $0.005076 | 29-08-2021 |
1408
|
-85.70% | 599.35% |
|
32.344 Monedas Monitoreadas - Página 79 de 647