Cap Mercado $2.57T
3.5%
Volumen 24h $101.70B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Stride Staked Somm (stSOMM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.090794 | $0.086423 | $0.096482 | $0.096482 | $11 | - |
| May-03 2024 | $0.096482 | $0.092391 | $0.097811 | $0.092751 | $9 | - |
| May-02 2024 | $0.093163 | $0.092909 | $0.097668 | $0.096482 | $428 | - |
| May-01 2024 | $0.096105 | $0.088916 | $0.098339 | $0.098339 | $47 | - |
| Apr-30 2024 | $0.093382 | $0.093382 | $0.100844 | $0.100844 | $523 | - |
| Apr-29 2024 | $0.100844 | $0.100844 | $0.108151 | $0.108151 | $10 | - |
| Apr-28 2024 | $0.108151 | $0.095686 | $0.108151 | $0.095686 | $297 | - |
| Apr-27 2024 | $0.095686 | $0.095686 | $0.096349 | $0.096349 | $0 | - |
| Apr-26 2024 | $0.096349 | $0.096349 | $0.104004 | $0.104004 | $30 | - |
| Apr-25 2024 | $0.104004 | $0.100936 | $0.104004 | $0.101688 | $10 | - |
| Apr-24 2024 | $0.101688 | $0.100625 | $0.109518 | $0.106975 | $0 | - |
| Apr-23 2024 | $0.106475 | $0.106475 | $0.114468 | $0.114468 | $497 | - |
| Apr-22 2024 | $0.115504 | $0.111377 | $0.115733 | $0.111616 | $562 | - |
| Apr-21 2024 | $0.111578 | $0.110854 | $0.118596 | $0.118596 | $8 | - |
| Apr-20 2024 | $0.11807 | $0.111192 | $0.11807 | $0.111242 | $9 | - |