시가총액 $2.50T
2.57%
볼륨 24시간 $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.095686 | $0.095686 | $0.096349 | $0.096349 | $0 | - |
| Apr-26 2024 | $0.096349 | $0.096349 | $0.104004 | $0.104004 | $30 | - |
| Apr-25 2024 | $0.104004 | $0.100936 | $0.104004 | $0.101688 | $10 | - |
| Apr-24 2024 | $0.101688 | $0.100625 | $0.109518 | $0.106975 | $0 | - |
| Apr-23 2024 | $0.106475 | $0.106475 | $0.114468 | $0.114468 | $497 | - |
| Apr-22 2024 | $0.115504 | $0.111377 | $0.115733 | $0.111616 | $562 | - |
| Apr-21 2024 | $0.111578 | $0.110854 | $0.118596 | $0.118596 | $8 | - |
| Apr-20 2024 | $0.11807 | $0.111192 | $0.11807 | $0.111242 | $9 | - |
| Apr-19 2024 | $0.109994 | $0.103653 | $0.115408 | $0.105442 | $21 | - |
| Apr-18 2024 | $0.105026 | $0.09632 | $0.105026 | $0.098976 | $51 | - |
| Apr-17 2024 | $0.099936 | $0.098749 | $0.109581 | $0.105868 | $237 | - |
| Apr-16 2024 | $0.10527 | $0.099182 | $0.119803 | $0.117638 | $1,221 | - |
| Apr-15 2024 | $0.118089 | $0.117452 | $0.129263 | $0.117452 | $1 | - |
| Apr-14 2024 | $0.117452 | $0.117452 | $0.124431 | $0.119269 | $115 | - |
| Apr-13 2024 | $0.116283 | $0.114192 | $0.139811 | $0.139811 | $2,704 | - |