Market Cap $2.44T
-0.2%
Volume 24h $110.91B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Coins
26.966
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.096482 | $0.092391 | $0.097811 | $0.092751 | $9 | - |
May-02 2024 | $0.093163 | $0.092909 | $0.097668 | $0.096482 | $428 | - |
May-01 2024 | $0.096105 | $0.088916 | $0.098339 | $0.098339 | $47 | - |
Apr-30 2024 | $0.093382 | $0.093382 | $0.100844 | $0.100844 | $523 | - |
Apr-29 2024 | $0.100844 | $0.100844 | $0.108151 | $0.108151 | $10 | - |
Apr-28 2024 | $0.108151 | $0.095686 | $0.108151 | $0.095686 | $297 | - |
Apr-27 2024 | $0.095686 | $0.095686 | $0.096349 | $0.096349 | $0 | - |
Apr-26 2024 | $0.096349 | $0.096349 | $0.104004 | $0.104004 | $30 | - |
Apr-25 2024 | $0.104004 | $0.100936 | $0.104004 | $0.101688 | $10 | - |
Apr-24 2024 | $0.101688 | $0.100625 | $0.109518 | $0.106975 | $0 | - |
Apr-23 2024 | $0.106475 | $0.106475 | $0.114468 | $0.114468 | $497 | - |
Apr-22 2024 | $0.115504 | $0.111377 | $0.115733 | $0.111616 | $562 | - |
Apr-21 2024 | $0.111578 | $0.110854 | $0.118596 | $0.118596 | $8 | - |
Apr-20 2024 | $0.11807 | $0.111192 | $0.11807 | $0.111242 | $9 | - |
Apr-19 2024 | $0.109994 | $0.103653 | $0.115408 | $0.105442 | $21 | - |