時価総額 $2.43T
1.58%
ボリューム24h $142.67B
51.28%
BTC % 51.2%
1.13%
ETH % 14.61%
-0.82%
硬貨
27.105
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.082469 | $0.082469 | $0.086366 | $0.084508 | $0 | - |
| May-11 2024 | $0.084508 | $0.08173 | $0.084508 | $0.082636 | $0 | - |
| May-10 2024 | $0.081996 | $0.081048 | $0.091276 | $0.089079 | $46 | - |
| May-09 2024 | $0.089079 | $0.08116 | $0.089079 | $0.082002 | $755 | - |
| May-08 2024 | $0.083487 | $0.083487 | $0.091631 | $0.089287 | $0 | - |
| May-07 2024 | $0.08895 | $0.08895 | $0.098755 | $0.090318 | $662 | - |
| May-06 2024 | $0.090318 | $0.089553 | $0.098382 | $0.089553 | $6,092 | - |
| May-05 2024 | $0.089377 | $0.087985 | $0.0962 | $0.090794 | $33 | - |
| May-04 2024 | $0.090794 | $0.086423 | $0.096482 | $0.096482 | $11 | - |
| May-03 2024 | $0.096482 | $0.092391 | $0.097811 | $0.092751 | $9 | - |
| May-02 2024 | $0.093163 | $0.092909 | $0.097668 | $0.096482 | $428 | - |
| May-01 2024 | $0.096105 | $0.088916 | $0.098339 | $0.098339 | $47 | - |
| Apr-30 2024 | $0.093382 | $0.093382 | $0.100844 | $0.100844 | $523 | - |
| Apr-29 2024 | $0.100844 | $0.100844 | $0.108151 | $0.108151 | $10 | - |
| Apr-28 2024 | $0.108151 | $0.095686 | $0.108151 | $0.095686 | $297 | - |