Cap Mercato $2.33T
2.39%
Volume 24o $148.49B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.096105 | $0.088916 | $0.098339 | $0.098339 | $47 | - |
Apr-30 2024 | $0.093382 | $0.093382 | $0.100844 | $0.100844 | $523 | - |
Apr-29 2024 | $0.100844 | $0.100844 | $0.108151 | $0.108151 | $10 | - |
Apr-28 2024 | $0.108151 | $0.095686 | $0.108151 | $0.095686 | $297 | - |
Apr-27 2024 | $0.095686 | $0.095686 | $0.096349 | $0.096349 | $0 | - |
Apr-26 2024 | $0.096349 | $0.096349 | $0.104004 | $0.104004 | $30 | - |
Apr-25 2024 | $0.104004 | $0.100936 | $0.104004 | $0.101688 | $10 | - |
Apr-24 2024 | $0.101688 | $0.100625 | $0.109518 | $0.106975 | $0 | - |
Apr-23 2024 | $0.106475 | $0.106475 | $0.114468 | $0.114468 | $497 | - |
Apr-22 2024 | $0.115504 | $0.111377 | $0.115733 | $0.111616 | $562 | - |
Apr-21 2024 | $0.111578 | $0.110854 | $0.118596 | $0.118596 | $8 | - |
Apr-20 2024 | $0.11807 | $0.111192 | $0.11807 | $0.111242 | $9 | - |
Apr-19 2024 | $0.109994 | $0.103653 | $0.115408 | $0.105442 | $21 | - |
Apr-18 2024 | $0.105026 | $0.09632 | $0.105026 | $0.098976 | $51 | - |
Apr-17 2024 | $0.099936 | $0.098749 | $0.109581 | $0.105868 | $237 | - |