Cap Mercado $2.27T
-3.75%
Volumen 24h $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bowled.io (BWLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.039008 | $0.038491 | $0.040557 | $0.039333 | $777,509 | - |
| Apr-29 2024 | $0.039134 | $0.038585 | $0.040155 | $0.03927 | $1,044,000 | - |
| Apr-28 2024 | $0.039415 | $0.039253 | $0.04403 | $0.043181 | $906,938 | - |
| Apr-27 2024 | $0.042552 | $0.039246 | $0.043538 | $0.043538 | $1,169,848 | - |
| Apr-26 2024 | $0.043286 | $0.042397 | $0.045464 | $0.044367 | $916,219 | - |
| Apr-25 2024 | $0.044898 | $0.042435 | $0.045565 | $0.044767 | $1,252,132 | - |
| Apr-24 2024 | $0.044845 | $0.043094 | $0.046777 | $0.044286 | $727,233 | - |
| Apr-23 2024 | $0.043731 | $0.042744 | $0.054727 | $0.048576 | $1,191,183 | - |
| Apr-22 2024 | $0.048214 | $0.042333 | $0.056661 | $0.043641 | $868,449 | - |
| Apr-21 2024 | $0.044229 | $0.038808 | $0.044926 | $0.039629 | $315,604 | - |
| Apr-20 2024 | $0.03851 | $0.037011 | $0.042004 | $0.039393 | $317,844 | - |
| Apr-19 2024 | $0.039428 | $0.038054 | $0.041072 | $0.041072 | $329,645 | - |
| Apr-18 2024 | $0.041477 | $0.038157 | $0.04547 | $0.044085 | $335,389 | - |
| Apr-17 2024 | $0.043456 | $0.038993 | $0.044409 | $0.03933 | $344,171 | - |
| Apr-16 2024 | $0.039854 | $0.037093 | $0.040371 | $0.037883 | $348,691 | - |