Cap Mercado $2.51T
2.33%
Volume 24h $103.98B
-24.99%
BTC % 50.15%
-1.09%
ETH % 16.09%
3.41%
Moedas
26.864
+5
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Bowled.io (BWLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.042552 | $0.039246 | $0.043538 | $0.043538 | $1,169,848 | - |
| Apr-26 2024 | $0.043286 | $0.042397 | $0.045464 | $0.044367 | $916,219 | - |
| Apr-25 2024 | $0.044898 | $0.042435 | $0.045565 | $0.044767 | $1,252,132 | - |
| Apr-24 2024 | $0.044845 | $0.043094 | $0.046777 | $0.044286 | $727,233 | - |
| Apr-23 2024 | $0.043731 | $0.042744 | $0.054727 | $0.048576 | $1,191,183 | - |
| Apr-22 2024 | $0.048214 | $0.042333 | $0.056661 | $0.043641 | $868,449 | - |
| Apr-21 2024 | $0.044229 | $0.038808 | $0.044926 | $0.039629 | $315,604 | - |
| Apr-20 2024 | $0.03851 | $0.037011 | $0.042004 | $0.039393 | $317,844 | - |
| Apr-19 2024 | $0.039428 | $0.038054 | $0.041072 | $0.041072 | $329,645 | - |
| Apr-18 2024 | $0.041477 | $0.038157 | $0.04547 | $0.044085 | $335,389 | - |
| Apr-17 2024 | $0.043456 | $0.038993 | $0.044409 | $0.03933 | $344,171 | - |
| Apr-16 2024 | $0.039854 | $0.037093 | $0.040371 | $0.037883 | $348,691 | - |
| Apr-15 2024 | $0.037848 | $0.03146 | $0.037848 | $0.031875 | $229,312 | - |
| Apr-14 2024 | $0.031739 | $0.024249 | $0.031896 | $0.026458 | $15,324 | - |
| Apr-13 2024 | $0.027884 | $0.027697 | $0.038481 | $0.033019 | $17,988 | - |