시가총액 $2.48T
6.07%
볼륨 24시간 $130.63B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
코인
26.966
+6
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.036906 | $0.036697 | $0.041158 | $0.041158 | $190,489 | - |
| May-02 2024 | $0.041624 | $0.038179 | $0.043444 | $0.038989 | $608,273 | - |
| May-01 2024 | $0.038973 | $0.038471 | $0.040066 | $0.039099 | $828,114 | - |
| Apr-30 2024 | $0.039008 | $0.038491 | $0.040557 | $0.039333 | $777,509 | - |
| Apr-29 2024 | $0.039134 | $0.038585 | $0.040155 | $0.03927 | $1,044,000 | - |
| Apr-28 2024 | $0.039415 | $0.039253 | $0.04403 | $0.043181 | $906,938 | - |
| Apr-27 2024 | $0.042552 | $0.039246 | $0.043538 | $0.043538 | $1,169,848 | - |
| Apr-26 2024 | $0.043286 | $0.042397 | $0.045464 | $0.044367 | $916,219 | - |
| Apr-25 2024 | $0.044898 | $0.042435 | $0.045565 | $0.044767 | $1,252,132 | - |
| Apr-24 2024 | $0.044845 | $0.043094 | $0.046777 | $0.044286 | $727,233 | - |
| Apr-23 2024 | $0.043731 | $0.042744 | $0.054727 | $0.048576 | $1,191,183 | - |
| Apr-22 2024 | $0.048214 | $0.042333 | $0.056661 | $0.043641 | $868,449 | - |
| Apr-21 2024 | $0.044229 | $0.038808 | $0.044926 | $0.039629 | $315,604 | - |
| Apr-20 2024 | $0.03851 | $0.037011 | $0.042004 | $0.039393 | $317,844 | - |
| Apr-19 2024 | $0.039428 | $0.038054 | $0.041072 | $0.041072 | $329,645 | - |