Market Cap ฿99.12T 4.7%
Volume 24h ฿10.42T 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

THB - ฿
฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ฿ 1h 24h 7d 30d Keys 24h ฿ Vol 24h ฿ Market
Cap ฿		 Price Graph 7d
26651
XEND token
XEND token
26651
XTN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26652
XENDoge
XENDoge
26652
XDOGE
 - - - -
30d -37.99%
60d -21.5%
90d 4.54%
Open ฿0.00028177
Low ฿0.00028177
High ฿0.00028177
 - - -
26653
XenixCoin
XenixCoin
26653
XEN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26654
Xenlon Mars
Xenlon Mars
26654
XLON
 - - - -0.17%
30d -0.78%
60d -19.09%
90d -67.13%
Open ฿0.0000003995
Low ฿0.0000003995
High ฿0.0000003995
 - - -
26655
Xenon
Xenon
26655
XNN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26656
Xenon
Xenon
26656
XEN
 - -0.11% -0.18% -0.58%
30d -76.44%
60d -5.09%
90d -88.78%
Open ฿0.00068345
Low ฿0.00068345
High ฿0.00068345
 - - -
26657
Xenon Pay II
Xenon Pay II
26657
X2P
 - 1.86% -3.79% -33.61%
30d -57.76%
60d -70.67%
90d 89775697.93%
Open -
Low -
High ฿1.0197
 - - -
26658
Xenon Play
Xenon Play
26658
XPLAY
 - 0.29% -38.73% -54.26%
30d -66.03%
60d -89.05%
90d -95.94%
Open ฿0.028439
Low ฿0.027695
High ฿0.028439
 - - -
26659
XenophonDAO
XenophonDAO
26659
XPH
 - 0.12% -3.79% -50.44%
30d -88.29%
60d -88.29%
90d -88.29%
Open ฿87.31
Low ฿79.63
High ฿87.33
 - - -
26660
Xenoverse
Xenoverse
26660
XENO
 - 3.76% 5.17% -3.83%
30d -23.94%
60d -21.41%
90d 1.58%
Open ฿0.00443358
Low ฿0.00443358
High ฿0.00443358
 - - -
26661
Xenoverse Crypto
Xenoverse Crypto
26661
XENOX
 - - - 0.27%
30d -35.75%
60d -51.9%
90d -65.38%
Open ฿0.00773717
Low ฿0.00773717
High ฿0.00773717
 - - -
26662
Xensor
Xensor
26662
XSR
 - - - -
30d -0.08%
60d -0.13%
90d -0.08%
Open ฿0.0018804
Low ฿0.0018804
High ฿0.0018804
 - - -
26663
Xeonbit
Xeonbit
26663
XNB
 - -99.98% -99.98% -99.98%
30d -99.98%
60d -99.98%
90d -99.93%
Open ฿0.00002411
Low ฿0.00002411
High ฿0.00002411
 - - -
26664
Xeonbit Token
Xeonbit Token
26664
XNST
 - - - -19.77%
30d -34.04%
60d -30.42%
90d -33.46%
Open ฿0.422451
Low ฿0.422451
High ฿0.422451
 - - -
26665
Xepe
Xepe
26665
XEPE
 - - - -6.37%
30d -74.29%
60d -98.17%
90d -98.17%
Open ฿0.00018296
Low ฿0.00018296
High ฿0.00018296
 - - -
26666
XERIUM
XERIUM
26666
XERM
 - - - -
30d -80.13%
60d -96.6%
90d -84.54%
Open ฿0.061752
Low ฿0.061752
High ฿0.061752
 - - -
26667
XETA
XETA
26667
XETA
 - - - -6.32%
30d -44.86%
60d -63.88%
90d -65.57%
Open ฿780.99
Low ฿780.99
High ฿780.99
 - - -
26668
Xeta Reality
Xeta Reality
26668
XETA
 - - - -2.41%
30d -6.86%
60d -14.09%
90d -25.92%
Open ฿0.095565
Low ฿0.095565
High ฿0.095565
 - - -
26669
xETH-G
xETH-G
26669
XETH-G
 - -0.09% 12.52% -14.6%
30d -
60d -
90d -
Open ฿4.3539
Low ฿4.2827
High ฿4.9402
 - - -
26670
xEURO
xEURO
26670
xEUR
 - -5.52% -5.52% -5.52%
30d -
60d -
90d -
Open ฿40.12
Low ฿40.12
High ฿40.12
 - - -
26671
XEUS
XEUS
26671
XEUS
 - - - 0.34%
30d 17.2%
60d -19.45%
90d -57.51%
Open ฿4.6744
Low ฿4.6744
High ฿4.6744
 - - -
26672
XFII
XFII
26672
XFII
 - - - -
30d -
60d -
90d -100%
Open -
Low -
High -
 - - -
26673
Xfinance
Xfinance
26673
XFI
 - - - -
30d -46.84%
60d -79.57%
90d -81.49%
Open ฿603.87
Low ฿603.87
High ฿603.87
 - - -
26674
XFREE Coin
XFREE Coin
26674
XFREE
 - - - -0.02%
30d -15.47%
60d -24.59%
90d -24.59%
Open ฿3.2991
Low ฿3.2991
High ฿3.2991
 - - -
26675
XFUEL
XFUEL
26675
XFUEL
 ฿0.044637 5.78% -0.94% 15.22%
30d 11.86%
60d 9.07%
90d 88.08%
Open ฿0.040292
Low ฿0.040292
High ฿0.045646
 - - -
26676
XG Sports
XG Sports
26676
XG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26677
XGOX
XGOX
26677
XGOX
 - 2.56% -55.93% 24%
30d -
60d -
90d -
Open ฿0.00141024
Low ฿0.00057662
High ฿0.00141024
 - - -
26678
xHunter
xHunter
26678
XHT
 - 0.56% -7.41% -8.69%
30d -9.55%
60d -
90d -
Open ฿0.0000000726
Low ฿0.0000000726
High ฿0.0000000726
 - - -
26679
XI JINPOOH
XI JINPOOH
26679
JINPOOH
 - - - -
30d -7.55%
60d -12.25%
90d -90.32%
Open ฿0.00241093
Low ฿0.00241093
High ฿0.00241093
 - - -
26680
Xiaomi corp.
Xiaomi corp.
26680
1810
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26681
XiaoMiCoin
XiaoMiCoin
26681
MI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26682
Xiasi Inu
Xiasi Inu
26682
XIASI
 - 0.55% -0.52% 5.67%
30d -9.71%
60d 46.82%
90d 37.89%
Open -
Low -
High -
 - - -
26683
Xiglute Coin
Xiglute Coin
26683
XGC
 ฿0.000022 0.01% -0.08% 0.03%
30d -0.03%
60d -
90d 49.96%
Open ฿0.00002179
Low ฿0.00002175
High ฿0.00002179
 - - -
26684
XinFin Coin
XinFin Coin
26684
XDCE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26685
XINU
XINU
26685
XINU
 - - 29.2% 88.7%
30d 62.02%
60d 24.43%
90d -36.74%
Open -
Low -
High -
 ฿9.19K - -
26686
Xircus
Xircus
26686
XIRCUS
 - - - 2.1%
30d -30.87%
60d -22.96%
90d -71.64%
Open ฿0.057966
Low ฿0.057966
High ฿0.057966
 - - -
26687
XL-Moon
XL-Moon
26687
XLMN
 - -1.89% -12.24% -11.77%
30d -11.77%
60d -11.77%
90d -11.77%
Open ฿0.00007145
Low ฿0.00006269
High ฿0.00007497
 - - -
26688
XList
XList
26688
XLIST
 ฿0.002543 0.03% -0.07% 0.04%
30d 16.63%
60d -80.55%
90d -87.93%
Open ฿0.00254366
Low ฿0.00254148
High ฿0.0025449
 - - -
26689
XLMDOWN
XLMDOWN
26689
XLMDOWN
 - 21.19% 46.33% 18.78%
30d 42.02%
60d -40.25%
90d -44.9%
Open ฿113.52
Low ฿101.89
High ฿166.12
 - - -
26690
XLMUP
XLMUP
26690
XLMUP
 - -19.23% -41.58% -37.19%
30d -60.62%
60d -46.59%
90d -68.88%
Open ฿2.4522
Low ฿1.4323
High ฿2.6956
 - - -
26691
XLSD Coin
XLSD Coin
26691
XLSD
 - - 2.28% -11.47%
30d 19.11%
60d 19.11%
90d 19.11%
Open ฿0.269981
Low ฿0.268023
High ฿0.285772
 - - -
26692
xMARK
xMARK
26692
XMARK
 - - - -
30d -0.38%
60d 1.72%
90d 13%
Open ฿0.38757
Low ฿0.38757
High ฿0.38757
 - - -
26693
XMAS
XMAS
26693
XMAS
 - - - 60.26%
30d 25.03%
60d -87.21%
90d -86.81%
Open -
Low -
High -
 - - -
26694
Xmas Grok
Xmas Grok
26694
XMAS GROK
 - - - -
30d -1.12%
60d 87.08%
90d 93.47%
Open -
Low -
High -
 - - -
26695
Xmas Past
Xmas Past
26695
XPAST
 - - 1.98% 6.03%
30d 2.78%
60d 2.78%
90d 2.78%
Open ฿0.204458
Low ฿0.204458
High ฿0.208505
 - - -
26696
xMATIC
xMATIC
26696
XMATIC
 - - - 0.48%
30d 80.54%
60d 76.15%
90d -83.83%
Open ฿4.9842
Low ฿4.9842
High ฿4.9842
 - - -
26697
XMCT
XMCT
26697
XMCT
 - -0.02% -0.01% -0.02%
30d -0.04%
60d -0.05%
90d -0.04%
Open ฿0.00363294
Low ฿0.0036308
High ฿0.00363603
 - - -
26698
XMINE
XMINE
26698
XMN
 - - - 1.48%
30d -99.82%
60d -99.76%
90d -99.77%
Open ฿0.0000002179
Low ฿0.0000002179
High ฿0.0000002179
 - - -
26699
XNODE
XNODE
26699
XNODE
 ฿1.3895 -0.11% 0.81% 12.99%
30d 7.15%
60d 10.52%
90d 36.04%
Open ฿1.3666
Low ฿1.3666
High ฿1.4342
 - - -
26700
XNOVA
XNOVA
26700
XNOVA
 - - - -2.58%
30d -8.61%
60d -97.25%
90d -97.25%
Open ฿0.181999
Low ฿0.181999
High ฿0.181999
 - - -
27.228 Coins Monitored - Page 534 of 545

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (THB ฿)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (THB ฿)
  • Volume 24h: Volume 24 hs (THB ฿)
  • Capitalization: Market capitalization (THB ฿)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.