Cap Marché ฿99.97T
7.34%
Volume 24h ฿11.83T
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
Monnaies
27.226
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
# | Monnaie | Prix ฿ | 1h | 24h | 7j | 30j | Indicateurs 24h ฿ | Vol 24h ฿ | Cap Marché ฿ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
26651 |
Xenon
26651
XEN
|
- | -0.11% | -0.18% | -0.58% |
30j -76.44%
60j -5.09%
90j -88.78%
|
Ouv. ฿0.00068343
Min. ฿0.00068343
Max. ฿0.00068343
|
- - | - |
|
|
26652 |
Xenon Pay II
26652
X2P
|
- | 1.86% | -3.79% | -33.61% |
30j -57.76%
60j -70.67%
90j 89775697.93%
|
Ouv. -
Min. -
Max. ฿1.0196
|
- - | - |
|
|
26653 |
Xenon Play
26653
XPLAY
|
- | 0.29% | -38.73% | -54.26% |
30j -66.03%
60j -89.05%
90j -95.94%
|
Ouv. ฿0.028438
Min. ฿0.027694
Max. ฿0.028438
|
- - | - |
|
|
26654 |
XenophonDAO
26654
XPH
|
- | 0.12% | -3.79% | -50.44% |
30j -88.29%
60j -88.29%
90j -88.29%
|
Ouv. ฿87.31
Min. ฿79.63
Max. ฿87.33
|
- - | - |
|
|
26655 |
Xenoverse
26655
XENO
|
- | 3.76% | 5.17% | -3.83% |
30j -23.94%
60j -21.41%
90j 1.58%
|
Ouv. ฿0.00443342
Min. ฿0.00443342
Max. ฿0.00443342
|
- - | - |
|
|
26656 |
Xenoverse Crypto
26656
XENOX
|
- | - | - | 0.27% |
30j -35.75%
60j -51.9%
90j -65.38%
|
Ouv. ฿0.00773688
Min. ฿0.00773688
Max. ฿0.00773688
|
- - | - |
|
|
26657 |
Xensor
26657
XSR
|
- | - | - | - |
30j -0.08%
60j -0.13%
90j -0.08%
|
Ouv. ฿0.00188033
Min. ฿0.00188033
Max. ฿0.00188033
|
- - | - |
|
|
26658 |
Xeonbit
26658
XNB
|
- | -99.98% | -99.98% | -99.98% |
30j -99.98%
60j -99.98%
90j -99.93%
|
Ouv. ฿0.00002411
Min. ฿0.00002411
Max. ฿0.00002411
|
- - | - |
|
|
26659 |
Xeonbit Token
26659
XNST
|
- | - | - | -19.77% |
30j -34.04%
60j -30.42%
90j -33.46%
|
Ouv. ฿0.422436
Min. ฿0.422436
Max. ฿0.422436
|
- - | - |
|
|
26660 |
Xepe
26660
XEPE
|
- | - | - | -6.37% |
30j -74.29%
60j -98.17%
90j -98.17%
|
Ouv. ฿0.00018296
Min. ฿0.00018296
Max. ฿0.00018296
|
- - | - |
|
|
26661 |
XERIUM
26661
XERM
|
- | - | - | - |
30j -80.13%
60j -96.6%
90j -84.54%
|
Ouv. ฿0.06175
Min. ฿0.06175
Max. ฿0.06175
|
- - | - |
|
|
26662 |
XETA
26662
XETA
|
- | - | - | -6.32% |
30j -44.86%
60j -63.88%
90j -65.57%
|
Ouv. ฿780.96
Min. ฿780.96
Max. ฿780.96
|
- - | - |
|
|
26663 |
Xeta Reality
26663
XETA
|
- | - | - | -2.41% |
30j -6.86%
60j -14.09%
90j -25.92%
|
Ouv. ฿0.095561
Min. ฿0.095561
Max. ฿0.095561
|
- - | - |
|
|
26664 |
xETH-G
26664
XETH-G
|
- | -0.09% | 12.52% | -14.6% |
30j -
60j -
90j -
|
Ouv. ฿4.3537
Min. ฿4.2825
Max. ฿4.9400
|
- - | - |
|
|
26665 |
xEURO
26665
xEUR
|
- | -5.52% | -5.52% | -5.52% |
30j -
60j -
90j -
|
Ouv. ฿40.11
Min. ฿40.11
Max. ฿40.11
|
- - | - |
|
|
26666 |
XEUS
26666
XEUS
|
- | - | - | 0.34% |
30j 17.2%
60j -19.45%
90j -57.51%
|
Ouv. ฿4.6742
Min. ฿4.6742
Max. ฿4.6742
|
- - | - |
|
|
26667 |
XFII
26667
XFII
|
- | - | - | - |
30j -
60j -
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26668 |
Xfinance
26668
XFI
|
- | - | - | - |
30j -46.84%
60j -79.57%
90j -81.49%
|
Ouv. ฿603.85
Min. ฿603.85
Max. ฿603.85
|
- - | - |
|
|
26669 |
XFREE Coin
26669
XFREE
|
- | - | - | -0.02% |
30j -15.47%
60j -24.59%
90j -24.59%
|
Ouv. ฿3.2990
Min. ฿3.2990
Max. ฿3.2990
|
- - | - |
|
|
26670 |
XFUEL
26670
XFUEL
|
฿0.045264 | 5.01% | 12.4% | 16.92% |
30j 7.19%
60j 9.77%
90j 77.12%
|
Ouv. ฿0.042654
Min. ฿0.040267
Max. ฿0.045473
|
- - | - |
|
|
26671 |
XG Sports
26671
XG
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26672 |
XGOX
26672
XGOX
|
- | 2.56% | -55.93% | 24% |
30j -
60j -
90j -
|
Ouv. ฿0.00141019
Min. ฿0.0005766
Max. ฿0.00141019
|
- - | - |
|
|
26673 |
xHunter
26673
XHT
|
- | 0.56% | -7.41% | -8.69% |
30j -9.55%
60j -
90j -
|
Ouv. ฿0.0000000726
Min. ฿0.0000000726
Max. ฿0.0000000726
|
- - | - |
|
|
26674 |
XI JINPOOH
26674
JINPOOH
|
- | - | - | - |
30j -7.55%
60j -12.25%
90j -90.32%
|
Ouv. ฿0.00241084
Min. ฿0.00241084
Max. ฿0.00241084
|
- - | - |
|
|
26675 |
Xiaomi corp.
26675
1810
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26676 |
XiaoMiCoin
26676
MI
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26677 |
Xiasi Inu
26677
XIASI
|
- | 0.55% | -0.52% | 5.67% |
30j -9.71%
60j 46.82%
90j 37.89%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26678 |
Xiglute Coin
26678
XGC
|
฿0.000022 | - | -0.03% | 0.01% |
30j -0.05%
60j -0.02%
90j 49.96%
|
Ouv. ฿0.00002179
Min. ฿0.00002175
Max. ฿0.00002179
|
- - | - |
|
|
26679 |
XinFin Coin
26679
XDCE
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26680 |
XINU
26680
XINU
|
- | - | 29.2% | 88.7% |
30j 62.02%
60j 26.57%
90j -9.34%
|
Ouv. -
Min. -
Max. -
|
฿9.19K - | - |
|
|
26681 |
Xircus
26681
XIRCUS
|
- | - | - | 2.1% |
30j -30.87%
60j -22.96%
90j -71.64%
|
Ouv. ฿0.057964
Min. ฿0.057964
Max. ฿0.057964
|
- - | - |
|
|
26682 |
XL-Moon
26682
XLMN
|
- | -1.89% | -12.24% | -11.77% |
30j -11.77%
60j -11.77%
90j -11.77%
|
Ouv. ฿0.00007144
Min. ฿0.00006269
Max. ฿0.00007497
|
- - | - |
|
|
26683 |
XList
26683
XLIST
|
฿0.002542 | - | -0.03% | -0.02% |
30j 16.6%
60j -80.55%
90j -87.93%
|
Ouv. ฿0.00254266
Min. ฿0.00254182
Max. ฿0.00254556
|
- - | - |
|
|
26684 |
XLMDOWN
26684
XLMDOWN
|
- | 21.19% | 46.33% | 18.78% |
30j 42.02%
60j -40.25%
90j -44.9%
|
Ouv. ฿113.51
Min. ฿101.88
Max. ฿166.12
|
- - | - |
|
|
26685 |
XLMUP
26685
XLMUP
|
- | -19.23% | -41.58% | -37.19% |
30j -60.62%
60j -46.59%
90j -68.88%
|
Ouv. ฿2.4521
Min. ฿1.4323
Max. ฿2.6955
|
- - | - |
|
|
26686 |
XLSD Coin
26686
XLSD
|
- | - | 2.28% | -11.47% |
30j 19.11%
60j 19.11%
90j 19.11%
|
Ouv. ฿0.269971
Min. ฿0.268013
Max. ฿0.285761
|
- - | - |
|
|
26687 |
xMARK
26687
XMARK
|
- | - | - | - |
30j -0.38%
60j 1.72%
90j 13%
|
Ouv. ฿0.387555
Min. ฿0.387555
Max. ฿0.387555
|
- - | - |
|
|
26688 |
XMAS
26688
XMAS
|
- | - | - | 44.99% |
30j 24.87%
60j -87.54%
90j -86.64%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26689 |
Xmas Grok
26689
XMAS GROK
|
- | - | - | - |
30j -1.12%
60j 87.08%
90j 93.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26690 |
Xmas Past
26690
XPAST
|
- | - | 1.98% | 6.03% |
30j 2.78%
60j 2.78%
90j 2.78%
|
Ouv. ฿0.20445
Min. ฿0.20445
Max. ฿0.208497
|
- - | - |
|
|
26691 |
xMATIC
26691
XMATIC
|
- | - | - | 0.48% |
30j 80.54%
60j 76.15%
90j -83.83%
|
Ouv. ฿4.9841
Min. ฿4.9841
Max. ฿4.9841
|
- - | - |
|
|
26692 |
XMCT
26692
XMCT
|
- | -0.02% | -0.01% | -0.02% |
30j -0.04%
60j -0.05%
90j -0.04%
|
Ouv. ฿0.00363281
Min. ฿0.00363066
Max. ฿0.00363589
|
- - | - |
|
|
26693 |
XMINE
26693
XMN
|
- | - | - | 1.48% |
30j -99.82%
60j -99.76%
90j -99.77%
|
Ouv. ฿0.0000002179
Min. ฿0.0000002179
Max. ฿0.0000002179
|
- - | - |
|
|
26694 |
xMooney
26694
XM
|
฿0.000074 | - | - | -1.72% |
30j 3.77%
60j -5.85%
90j 32.94%
|
Ouv. ฿0.00007573
Min. ฿0.00007402
Max. ฿0.00007573
|
- - | - |
|
|
26695 |
XNODE
26695
XNODE
|
฿1.4131 | -0.35% | 5.5% | 15.55% |
30j 8.85%
60j 12%
90j 38.78%
|
Ouv. ฿1.3440
Min. ฿1.3394
Max. ฿1.4341
|
- - | - |
|
|
26696 |
XNOVA
26696
XNOVA
|
- | - | - | -2.58% |
30j -8.61%
60j -97.25%
90j -97.25%
|
Ouv. ฿0.181992
Min. ฿0.181992
Max. ฿0.181992
|
- - | - |
|
|
26697 |
Xolo Inu
26697
XL
|
- | 5.33% | -90.7% | -90.82% |
30j -90.6%
60j -92.55%
90j -93.05%
|
Ouv. ฿0.01442
Min. ฿0.00101194
Max. ฿0.014422
|
- - | - |
|
|
26698 |
Xolo Metaverse
26698
XOLO
|
- | 4.63% | -2.8% | -57.18% |
30j -93.55%
60j -93.55%
90j -93.55%
|
Ouv. ฿0.08007
Min. ฿0.069826
Max. ฿0.08007
|
- - | - |
|
|
26699 |
Xoloitzcuintli
26699
XOLO
|
- | 0.03% | 133.32% | 179.19% |
30j 19.65%
60j -16.26%
90j -99.03%
|
Ouv. ฿0.00001296
Min. ฿0.00001296
Max. ฿0.00003065
|
- - | - |
|
|
26700 |
XOVBank
26700
XOV
|
฿0.001377 | 0.13% | 22.8% | 31.97% |
30j 20.39%
60j 13.63%
90j 31.22%
|
Ouv. ฿0.00112955
Min. ฿0.00112164
Max. ฿0.00137743
|
- - | - |
|
27.226 Devises surveillées - Page 534 of 545
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (THB ฿)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (THB ฿)
- Volume 24h: Volume 24 hs (THB ฿)
- Capitalisation: Capitalisation boursière (THB ฿)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.