Market Cap ₦4,004.05T 1.56%
Volume 24h ₦162.79T
BTC % 49.7% -0.4%
ETH % 16.46% 0.91%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

NGN - ₦
₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price ₦ 1h 24h 7d 30d Keys 24h ₦ Vol 24h ₦ Market
Cap ₦		 Price Graph 7d
25951
Venus Filecoin
Venus Filecoin
25951
vFIL
 ₦181.54 0.52% 4.12% 2.59%
30d -28.56%
60d -35.19%
90d -26.39%
Open ₦173.58
Low ₦172.38
High ₦181.53
 - - -
25952
Venus Luna
Venus Luna
25952
vLUNA
 ₦18.03 -0.09% -0.04% 4.19%
30d -28.08%
60d -48.6%
90d -10.82%
Open ₦17.69
Low ₦17.69
High ₦18.21
 - - -
25953
Venus MATIC
Venus MATIC
25953
vMATIC
 ₦22.27 0.27% 0.96% 2.31%
30d -16.18%
60d -29.51%
90d -25.1%
Open ₦21.96
Low ₦21.91
High ₦22.36
 - - -
25954
Venus TRX
Venus TRX
25954
vTRX
 ₦172.97 0.17% -1.38% -7.98%
30d -3.96%
60d -5.77%
90d -17.19%
Open ₦174.63
Low ₦172.66
High ₦176.47
 - - -
25955
Venus TUSD
Venus TUSD
25955
vTUSD
 ₦1,562.52 -0.03% 0.02% 0.01%
30d 0.96%
60d -0.43%
90d 5.18%
Open ₦1,562.68
Low ₦1,561.42
High ₦1,563.52
 - - -
25956
Venus UNI
Venus UNI
25956
vUNI
 ₦16,550.06 1.15% 18.99% 41.77%
30d 1.53%
60d -10.2%
90d 5.42%
Open ₦13,352.80
Low ₦13,331.84
High ₦16,550.06
 - - -
25957
Venus XRP
Venus XRP
25957
vXRP
 ₦16.00 - 1.22% 3.47%
30d 1.68%
60d -14.59%
90d -0.71%
Open ₦15.77
Low ₦15.77
High ₦16.08
 - - -
25958
VenusEnergy
VenusEnergy
25958
VENUSENG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25959
Venusia
Venusia
25959
VENUS
 - -1.78% -7.02% 41.8%
30d -98.06%
60d -
90d -
Open ₦0.103984
Low ₦0.09668
High ₦0.103984
 - - -
25960
VERA
VERA
25960
VERA
 - 0.23% 0.85% -5.86%
30d 1.66%
60d 36.11%
90d 32.12%
Open ₦0.673142
Low ₦0.673142
High ₦0.689624
 - - -
25961
Vera Cruz Coin
Vera Cruz Coin
25961
VCCO
 - -63.51% -0.75% -76.79%
30d 45.26%
60d -34.16%
90d -38.98%
Open -
Low -
High ₦1,140.81
 - - -
25962
Verasaw Plant Token
Verasaw Plant Token
25962
VRS
 - - - 0.02%
30d 0.46%
60d -22.29%
90d -62.35%
Open ₦0.00001753
Low ₦0.00001753
High ₦0.00001753
 - - -
25963
VeraSwap
VeraSwap
25963
VRAP
 - 1.86% -3.79% -12.11%
30d 0.23%
60d 7.88%
90d 32.69%
Open -
Low -
High ₦13.88
 - - -
25964
Veredictum
Veredictum
25964
VRD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25965
VeriBlock
VeriBlock
25965
VBK
 - - - 2.77%
30d -25.74%
60d 6.11%
90d -16.04%
Open ₦0.645844
Low ₦0.645844
High ₦0.645844
 - - -
25966
VeriCoin
VeriCoin
25966
VRC
 - - - 0.19%
30d -42.73%
60d 0.84%
90d -79.56%
Open ₦3.3860
Low ₦3.3860
High ₦3.3860
 - - -
25967
VeriDocGlobal
VeriDocGlobal
25967
VDG
 ₦0.780177 0.06% 0.39% 8.95%
30d 10.84%
60d 17.14%
90d 46.38%
Open ₦0.764931
Low ₦0.764931
High ₦0.783136
 - - -
25968
Verifier
Verifier
25968
VRF
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25969
Verifier Spy
Verifier Spy
25969
SPY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25970
Verify DeFi
Verify DeFi
25970
VERIFY
 - - - -1.19%
30d 7.42%
60d -31.45%
90d -15.39%
Open ₦0.00871957
Low ₦0.00871957
High ₦0.00871957
 - - -
25971
Verify Token
Verify Token
25971
VRFY
 - - - -0.17%
30d -91.48%
60d -95.16%
90d -95.77%
Open ₦0.0000029225
Low ₦0.0000029225
High ₦0.0000029225
 - - -
25972
VeriSafe
VeriSafe
25972
VSF
 - -1.51% -2.39% -1.55%
30d -
60d -
90d -
Open ₦0.377054
Low ₦0.369517
High ₦0.386621
 - - -
25973
veriTAG Token
veriTAG Token
25973
VTAG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25974
Verity
Verity
25974
VRTY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25975
Verity One Ltd. TRUTH MATTERS
Verity One Ltd. TRUTH MATTERS
25975
V
 - - - -
30d -28.19%
60d -28.19%
90d -28.19%
Open ₦933.22
Low ₦933.22
High ₦933.22
 - - -
25976
VeriumReserve
VeriumReserve
25976
VRM
 - 0.39% 8.44% 28.02%
30d -
60d -
90d -
Open ₦145.48
Low ₦143.39
High ₦155.60
 - - -
25977
Verlux
Verlux
25977
VLX
 - - - -
30d -1.18%
60d -14.5%
90d -11.02%
Open ₦0.258031
Low ₦0.258031
High ₦0.258031
 - - -
25978
Vernam
Vernam
25978
VRN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25979
Vero Farm
Vero Farm
25979
VERO
 - 0.49% 3.95% -28.36%
30d -49.17%
60d -69%
90d -69%
Open ₦3.0761
Low ₦2.9731
High ₦3.0761
 - - -
25980
Veros
Veros
25980
VRS
 - -98.49% -98.49% -98.49%
30d -98.49%
60d -98.49%
90d -96.71%
Open ₦4.0810
Low ₦4.0810
High ₦4.0810
 - - -
25981
Versa Token
Versa Token
25981
VERSA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25982
VERSACE
VERSACE
25982
VERSACE
 - - -2.41% 14.83%
30d 0.75%
60d 54.52%
90d 28.59%
Open -
Low -
High -
 ₦763.09K - -
25983
Versailles Heroes
Versailles Heroes
25983
VRH
 - - - -
30d -49.96%
60d -52.6%
90d -77.04%
Open ₦0.17542
Low ₦0.17542
High ₦0.17542
 - - -
25984
VersalNFT
VersalNFT
25984
VER
 - - - -0.01%
30d 70.51%
60d 71.32%
90d -30.07%
Open ₦1.0014
Low ₦1.0014
High ₦1.0014
 - - -
25985
Versatile Finance
Versatile Finance
25985
$VERSA
 - - - 1.06%
30d -68.57%
60d -69.9%
90d -73.94%
Open ₦0.239544
Low ₦0.239544
High ₦0.239544
 - - -
25986
Verse
Verse
25986
VERSE
 - -0.35% 15.94% 141.61%
30d 52.8%
60d 12.36%
90d -26.36%
Open ₦953.38
Low ₦953.38
High ₦1,200.04
 - - -
25987
Versess Coin
Versess Coin
25987
VERS
 - -4.19% -5.54% -66.81%
30d -90.63%
60d -85.22%
90d -87.32%
Open -
Low -
High ₦390.19
 - - -
25988
VerseWar
VerseWar
25988
VERSE
 - 1.42% 4.74% 22.41%
30d -
60d -
90d -
Open ₦1.0995
Low ₦1.0604
High ₦1.1461
 - - -
25989
VersoView
VersoView
25989
VVT
 - - - -
30d -
60d -
90d -
Open ₦100.29
Low ₦98.77
High ₦101.69
 - - -
25990
Versus Farm
Versus Farm
25990
VERSUS
 - - - -0.03%
30d -14.83%
60d -15.3%
90d 8.46%
Open ₦16.45
Low ₦16.45
High ₦16.45
 - - -
25991
Vertex
Vertex
25991
VTEX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25992
Vertex VTX
Vertex VTX
25992
VTX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25993
Vertical
Vertical
25993
VTL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
25994
Very Banking
Very Banking
25994
VB
 - - - -7.74%
30d -41.07%
60d -68.89%
90d -63%
Open ₦4.2171
Low ₦4.2171
High ₦4.2171
 - - -
25995
Very Special Dragon
Very Special Dragon
25995
VITO
 - - - 1.03%
30d 39.23%
60d -98.97%
90d -98.97%
Open ₦0.132544
Low ₦0.132544
High ₦0.132544
 - - -
25996
VESPA SHIBA COIN
VESPA SHIBA COIN
25996
VESPASHIBA
 - 0.23% 1.53% -45.45%
30d -
60d -
90d -
Open ₦0.56391
Low ₦0.56391
High ₦0.59457
 - - -
25997
VESQ
VESQ
25997
VSQ
 - 0.23% -4.11% 3.45%
30d 18.05%
60d -48.64%
90d -85.87%
Open ₦10,290.36
Low ₦9,878.93
High ₦10,472.45
 - - -
25998
Vesta Protocol
Vesta Protocol
25998
VESTAP
 - -1.28% -3.84% -5.48%
30d -
60d -
90d -
Open ₦0.174999
Low ₦0.167955
High ₦0.181389
 - - -
25999
VesTallyToken
VesTallyToken
25999
VTT
 - - - -1.65%
30d -2.08%
60d -11.11%
90d -11.11%
Open -
Low -
High -
 - - -
26000
Vestarin
Vestarin
26000
VESTA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27.320 Coins Monitored - Page 520 of 547

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (NGN ₦)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (NGN ₦)
  • Volume 24h: Volume 24 hs (NGN ₦)
  • Capitalization: Market capitalization (NGN ₦)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.