Market Cap ¥398.63T
1.92%
Volume 24h ¥18.25T
33.28%
BTC % 50.09%
0.22%
ETH % 16.81%
0.17%
Coins
27.903
+13
Exchanges
885
Last update
44 Seconds ago
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Bounce Token / Auction
401
AUCTION
|
¥2,640.19 | -1.48% | 0.49% | 2.68% |
30d -30.97%
60d 4.19%
90d -29.33%
|
Open ¥2,590.05
Low ¥2,588.07
High ¥2,765.84
|
¥3.01B 1.14M AUCTION | ¥17.16B |
|
|
| 402 |
Wilder World
402
WILDW
|
¥65.97 | -0.13% | 1.35% | 10.31% |
30d -33.33%
60d -44.57%
90d -55.94%
|
Open ¥64.31
Low ¥64.31
High ¥68.72
|
¥99.53M 1.51M WILDW | ¥17.16B |
|
|
| 403 |
Nakamoto Games
403
NAKA
|
¥189.29 | -1.73% | 16.26% | 10.31% |
30d -17.62%
60d -26.11%
90d -36.92%
|
Open ¥162.54
Low ¥160.67
High ¥192.59
|
¥7.54B 39.85M NAKA | ¥17.12B |
|
|
| 404 |
Oasys
404
OAS
|
¥7.68 | 0.73% | 0.98% | -3.28% |
30d -25.66%
60d -22.84%
90d -38.53%
|
Open ¥7.585
Low ¥7.560
High ¥7.813
|
¥202.48M 26.35M OAS | ¥17.10B |
|
|
| 405 |
Venus USDC
405
vUSDC
|
¥3.89 | - | 0.01% | 0.16% |
30d 0.67%
60d 1.77%
90d 2.02%
|
Open ¥3.8842
Low ¥3.8842
High ¥3.8862
|
- - | ¥17.05B |
|
|
| 406 |
BORA
406
BORA
|
¥17.12 | -0.18% | -0.55% | 4.62% |
30d -29.08%
60d -28.44%
90d -45.17%
|
Open ¥17.22
Low ¥17.12
High ¥17.50
|
¥147.61M 8.62M BORA | ¥17.02B |
|
|
| 407 |
LimeWire
407
LMWR
|
¥58.55 | 0.62% | 5.61% | -16.15% |
30d -31.54%
60d -62.27%
90d -72.78%
|
Open ¥55.66
Low ¥55.32
High ¥61.69
|
¥776.96M 13.27M LMWR | ¥16.95B |
|
|
| 408 |
Civic
408
CVC
|
¥16.92 | -0.87% | -0.14% | 1.98% |
30d -31.9%
60d -32.27%
90d -48.21%
|
Open ¥17.20
Low ¥16.91
High ¥17.32
|
¥1.55B 91.45M CVC | ¥16.92B |
|
|
| 409 |
Milk Alliance
409
MLK
|
¥46.03 | -0.24% | 0.17% | 7.19% |
30d -5.03%
60d -7.73%
90d -23.58%
|
Open ¥46.01
Low ¥45.90
High ¥46.86
|
¥680.88M 14.79M MLK | ¥16.85B |
|
|
| 410 |
Phala.Network
410
PHA
|
¥22.88 | -0.68% | -6.98% | 19.27% |
30d -23.62%
60d -18.66%
90d -45.19%
|
Open ¥24.88
Low ¥22.87
High ¥25.83
|
¥4.09B 178.75M PHA | ¥16.77B |
|
|
| 411 |
Lido Staked Matic
411
stMATIC
|
¥101.92 | -0.42% | 2.53% | 1.7% |
30d -19.19%
60d -20.66%
90d -36.47%
|
Open ¥101.97
Low ¥101.92
High ¥102.63
|
¥4.28M 41.96K stMATIC | ¥16.70B |
|
|
| 412 |
Milady Meme Coin
412
LADYS
|
¥0.000023 | 0.05% | 6.68% | 3.57% |
30d -40.62%
60d -8.2%
90d -26.44%
|
Open ¥0.00002145
Low ¥0.00002113
High ¥0.00002354
|
¥1.62B 71.66T LADYS | ¥16.69B |
|
|
| 413 |
Vulcan Forged PYR
413
PYR
|
¥579.06 | -1.69% | 1.13% | -3.25% |
30d -20.67%
60d -17.41%
90d -46.55%
|
Open ¥567.90
Low ¥567.54
High ¥601.19
|
¥488.03M 842.80K PYR | ¥16.27B |
|
|
| 414 |
PayProtocol Paycoin
414
PCI
|
¥16.13 | -0.9% | 0.33% | 1.21% |
30d -11.13%
60d -30.37%
90d -59.61%
|
Open ¥16.12
Low ¥16.07
High ¥16.55
|
¥132.35M 8.21M PCI | ¥16.26B |
|
|
| 415 |
Wen
415
WEN
|
¥0.022326 | -1.86% | -3.1% | 50.8% |
30d -34.22%
60d -31.05%
90d -54.4%
|
Open ¥0.02181
Low ¥0.02181
High ¥0.023955
|
¥2.87B 128.41B WEN | ¥16.25B |
|
|
| 416 |
Syscoin
416
SYS
|
¥20.53 | -1.11% | 2.8% | 5.75% |
30d -34.39%
60d -34.28%
90d -53.68%
|
Open ¥19.90
Low ¥19.86
High ¥21.08
|
¥215.45M 10.49M SYS | ¥16.21B |
|
|
| 417 |
Moonriver
417
MOVR
|
¥1,794.22 | -1.24% | 1% | -0.35% |
30d -23.41%
60d -8.46%
90d -40.9%
|
Open ¥1,771.14
Low ¥1,764.22
High ¥1,850.64
|
¥669.06M 372.90K MOVR | ¥16.19B |
|
|
| 418 |
Spell Token
418
SPELL
|
¥0.111144 | -1.31% | 0.63% | 1.03% |
30d -37.66%
60d -15.08%
90d -37.75%
|
Open ¥0.110329
Low ¥0.109752
High ¥0.116651
|
¥649.88M 5.85B SPELL | ¥16.18B |
|
|
| 419 |
Kyber Network Crystal v2
419
KNC
|
¥85.70 | -0.83% | -1.4% | -4.37% |
30d -16.95%
60d -6.67%
90d -28.75%
|
Open ¥87.52
Low ¥85.45
High ¥89.69
|
¥2.55B 29.70M KNC | ¥16.16B |
|
|
| 420 |
Dent
420
DENT
|
¥0.160740 | -1.15% | 2.85% | 5.68% |
30d -27.54%
60d -17.81%
90d -40.53%
|
Open ¥0.157266
Low ¥0.15572
High ¥0.16655
|
¥342.58M 2.13B DENT | ¥16.07B |
|
|
| 421 |
TerraClassicUSD (Old TerraUSD / UST)
421
USTC
|
¥2.87 | -0.76% | 0.66% | 0.08% |
30d -24.79%
60d -2.6%
90d -30.38%
|
Open ¥2.8565
Low ¥2.8411
High ¥2.9485
|
¥1.03B 358.10M USTC | ¥16.05B |
|
|
| 422 |
Portal
422
PORTAL
|
¥73.06 | -2.65% | -2.18% | -5.99% |
30d -46.88%
60d -42.49%
90d -74.09%
|
Open ¥74.74
Low ¥73.06
High ¥77.99
|
¥1.48B 20.29M PORTAL | ¥16.01B |
|
|
| 423 |
Venus
423
XVS
|
¥990.18 | -0.87% | 1.1% | 1.02% |
30d -39.54%
60d -29.69%
90d -59.4%
|
Open ¥968.98
Low ¥968.98
High ¥1,013.61
|
¥455.33M 459.84K XVS | ¥15.92B |
|
|
| 424 |
MAGA
424
MAGA
|
¥0.040717 | -0.1% | -2.32% | -6.9% |
30d -46.24%
60d 2187.74%
90d 2187.74%
|
Open ¥0.04204
Low ¥0.039839
High ¥0.045076
|
¥6.93B 170.24B MAGA | ¥15.89B |
|
|
| 425 |
Gains Network
425
GNS
|
¥473.89 | -0.4% | 1.74% | 5.5% |
30d -6.42%
60d -8.52%
90d -34.73%
|
Open ¥464.86
Low ¥463.77
High ¥488.70
|
¥538.16M 1.14M GNS | ¥15.89B |
|
|
| 426 |
GenesysGo Shadow
426
SHDW
|
¥98.46 | 6.42% | 12.71% | 26.35% |
30d 31.35%
60d -20.94%
90d -69.3%
|
Open ¥88.34
Low ¥87.35
High ¥98.45
|
¥216.67M 2.20M SHDW | ¥15.87B |
|
|
| 427 |
Status
427
SNT
|
¥4.06 | 0.09% | -4.65% | -0.83% |
30d -29.13%
60d -33.02%
90d -42.43%
|
Open ¥4.2455
Low ¥4.0544
High ¥4.3776
|
¥1.34B 329.71M SNT | ¥15.77B |
|
|
| 428 |
Renzo
428
REZ
|
¥13.68 | -0.37% | -1.25% | -14.45% |
30d -41.96%
60d -44.62%
90d -67.33%
|
Open ¥13.89
Low ¥13.59
High ¥14.31
|
¥2.83B 207.09M REZ | ¥15.73B |
|
|
| 429 |
Seedify.fund
429
SFUND
|
¥254.73 | - | 0.46% | -1.65% |
30d -26.84%
60d -35.98%
90d -59.93%
|
Open ¥253.32
Low ¥251.15
High ¥259.93
|
¥1.04B 4.09M SFUND | ¥15.67B |
|
|
| 430 |
Shentu
430
CTK
|
¥115.06 | -1.03% | -3.52% | -7.32% |
30d -16.36%
60d 3.67%
90d -20.71%
|
Open ¥120.24
Low ¥115.06
High ¥122.06
|
¥456.28M 3.97M CTK | ¥15.61B |
|
|
| 431 |
PeiPei
431
PEIPEI
|
¥0.000038 | -4.22% | 11.84% | 144.94% |
30d 609.96%
60d 609.96%
90d 609.96%
|
Open ¥0.00003516
Low ¥0.00003338
High ¥0.00004161
|
¥18.45B 480.65T PEIPEI | ¥15.60B |
|
|
| 432 |
Mass Vehicle Ledger
432
MVL
|
¥0.621081 | - | 1.15% | 7.44% |
30d -32.38%
60d -31.59%
90d -43.59%
|
Open ¥0.614194
Low ¥0.61388
High ¥0.624308
|
¥963.77M 1.55B MVL | ¥15.59B |
|
|
| 433 |
Phoenix Global (New)
433
PHB
|
¥308.73 | -1.51% | 4.43% | 6.59% |
30d -28.56%
60d 22.37%
90d -17.61%
|
Open ¥299.46
Low ¥290.28
High ¥325.43
|
¥2.16B 7.00M PHB | ¥15.50B |
|
|
| 434 |
Everscale
434
EVER
|
¥7.86 | 0.19% | -1.17% | -14.91% |
30d -12.65%
60d 49.04%
90d 42.46%
|
Open ¥8.369
Low ¥7.818
High ¥8.369
|
¥182.37M 23.21M EVER | ¥15.48B |
|
|
| 435 |
Constellation
435
DAG
|
¥5.39 | -3.44% | 7.22% | 13.1% |
30d -24.07%
60d -12.58%
90d -43.05%
|
Open ¥5.081
Low ¥4.9820
High ¥5.724
|
¥389.41M 72.28M DAG | ¥15.48B |
|
|
| 436 |
Locus Chain
436
LOCUS
|
¥7.43 | 1.09% | -3.42% | 87.57% |
30d 160.76%
60d 262.48%
90d 239.78%
|
Open ¥7.495
Low ¥6.972
High ¥8.084
|
¥798.19M 107.49M LOCUS | ¥15.45B |
|
|
| 437 |
Orca
437
ORCA
|
¥302.69 | -0.28% | 0.71% | 7.4% |
30d -26.28%
60d -21.61%
90d -50.83%
|
Open ¥299.90
Low ¥299.90
High ¥304.59
|
¥140.18M 463.13K ORCA | ¥15.45B |
|
|
| 438 |
Pundi X
438
PUNDIX
|
¥59.63 | -0.12% | -0.15% | 0.75% |
30d -34.34%
60d -38.16%
90d -35.92%
|
Open ¥59.59
Low ¥59.35
High ¥61.27
|
¥438.56M 7.35M PUNDIX | ¥15.41B |
|
|
| 439 |
Synapse
439
SYN
|
¥82.93 | -1.8% | 0.1% | 1.57% |
30d -28.78%
60d -39.72%
90d -56.47%
|
Open ¥82.50
Low ¥82.44
High ¥87.12
|
¥629.56M 7.59M SYN | ¥15.38B |
|
|
| 440 |
Polymath
440
POLY
|
¥16.60 | 3.28% | -21.55% | 8.6% |
30d 43.07%
60d 18.5%
90d 23.1%
|
Open ¥14.19
Low ¥14.19
High ¥21.15
|
¥1.10M 66.49K POLY | ¥15.35B |
|
|
| 441 |
RSK Infrastructure Framework
441
RIF
|
¥15.20 | -1.02% | -0.13% | -0.4% |
30d -41.17%
60d -45.38%
90d -65.72%
|
Open ¥14.95
Low ¥14.93
High ¥15.75
|
¥305.03M 20.07M RIF | ¥15.20B |
|
|
| 442 |
XYO Network
442
XYO
|
¥1.1139 | -0.44% | -2.56% | 4.83% |
30d -11.13%
60d -10%
90d -26.9%
|
Open ¥1.1913
Low ¥1.1127
High ¥1.1913
|
¥150.75M 135.33M XYO | ¥15.01B |
|
|
| 443 |
Wink
443
WIN
|
¥0.015043 | -0.58% | -2.74% | 8.68% |
30d -19.95%
60d -21.01%
90d -36.81%
|
Open ¥0.015472
Low ¥0.015042
High ¥0.015472
|
¥3.68B 244.50B WIN | ¥14.95B |
|
|
| 444 |
Highstreet
444
HIGH
|
¥295.36 | -1.27% | -1.71% | -6.62% |
30d -72.71%
60d -47.71%
90d -25.47%
|
Open ¥298.32
Low ¥295.36
High ¥310.46
|
¥2.92B 9.90M HIGH | ¥14.88B |
|
|
| 445 |
Stratis (New)
445
STRAX
|
¥7.66 | 0.42% | 0.69% | 4.98% |
30d -37.27%
60d -39.59%
90d -57.42%
|
Open ¥7.562
Low ¥7.534
High ¥7.825
|
¥298.44M 38.97M STRAX | ¥14.83B |
|
|
| 446 |
Steem
446
STEEM
|
¥31.73 | -1.11% | 0.04% | 2.17% |
30d -28.68%
60d -33.81%
90d -32.49%
|
Open ¥31.60
Low ¥31.54
High ¥32.70
|
¥225.00M 7.09M STEEM | ¥14.77B |
|
|
| 447 |
Hooked Protocol
447
HOOK
|
¥90.11 | -1.34% | -0.29% | 0.48% |
30d -36.26%
60d -32.08%
90d -57.74%
|
Open ¥90.40
Low ¥89.32
High ¥93.73
|
¥892.98M 9.91M HOOK | ¥14.75B |
|
|
| 448 |
Verus Coin
448
VRSC
|
¥192.42 | -0.08% | 1.31% | -0.05% |
30d 18.94%
60d 42.81%
90d -2.72%
|
Open ¥191.19
Low ¥189.42
High ¥198.04
|
¥660.59K 3.43K VRSC | ¥14.75B |
|
|
| 449 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
449
USDXK
|
¥131.68 | 0.62% | 5.72% | -1.05% |
30d -
60d -0.76%
90d -6.62%
|
Open ¥124.94
Low ¥123.51
High ¥131.92
|
¥55.02M 417.85K USDXK | ¥14.69B |
|
|
| 450 |
Bitcoin Wizards
450
WZRD
|
¥694.02 | -0.82% | 5.58% | 9.4% |
30d -11.76%
60d -26.08%
90d 95.6%
|
Open ¥647.17
Low ¥647.17
High ¥725.73
|
¥34.00M 48.98K WZRD | ¥14.57B |
|
27.903 Coins Monitored - Page 9 of 559
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.