Market Cap ¥411.07T
4.28%
Volume 24h ¥24.79T
9.14%
BTC % 50.77%
0.88%
ETH % 16.3%
-0.61%
Coins
28.144
+15
Exchanges
885
Last update
1 minute ago
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Dogelon Mars
401
ELON
|
¥0.000031 | 0.66% | 7.19% | 27.8% |
30d
12.13%
60d
-1.32%
90d
-6.3%
|
Open ¥0.00002882
Low ¥0.0000285
High ¥0.00003071
|
¥486.36M 15.84T ELON | ¥16.88B |
|
||
| 402 |
Sun (New)
402
SUN
|
¥1.69 | 0.07% | -2.2% | -2.75% |
30d
-7.22%
60d
-16.65%
90d
-21.79%
|
Open ¥1.7329
Low ¥1.6881
High ¥1.7581
|
¥3.71B 2.19B SUN | ¥16.86B |
|
||
| 403 |
Big Time
403
BIGTIME
|
¥16.95 | -0.06% | 2.52% | 8.36% |
30d
-14.42%
60d
-40.9%
90d
-47.27%
|
Open ¥16.94
Low ¥16.16
High ¥17.08
|
¥2.04B 120.07M BIGTIME | ¥16.86B |
|
||
| 404 |
Keep Network
404
KEEP
|
¥17.70 | -1.33% | 17.69% | 16.42% |
30d
-3.31%
60d
-35.85%
90d
-36.28%
|
Open ¥17.68
Low ¥15.03
High ¥18.37
|
¥6.16M 347.84K KEEP | ¥16.83B |
|
||
| 405 |
Project Portal
405
PORTAL
|
¥70.57 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Open ¥0.013208
Low ¥0.013208
High ¥0.013208
|
¥604.04M - | ¥16.77B |
|
||
| 406 |
Gemini Dollar
406
GUSD
|
¥157.32 | -0.07% | -0.09% | -0.29% |
30d
-0.13%
60d
-0.04%
90d
-0.35%
|
Open ¥158.38
Low ¥156.96
High ¥158.38
|
¥294.77M 1.87M GUSD | ¥16.76B |
|
||
| 407 |
Venus USDC
407
vUSDC
|
¥3.81 | - | 0.02% | 0.15% |
30d
0.64%
60d
1.43%
90d
2.15%
|
Open ¥3.8059
Low ¥3.8059
High ¥3.8090
|
- - | ¥16.74B |
|
||
| 408 |
Bounce Token / Auction
408
AUCTION
|
¥2,534.54 | 0.13% | 6.75% | 14.54% |
30d
-6.21%
60d
11.08%
90d
-11.8%
|
Open ¥2,404.62
Low ¥2,366.14
High ¥2,534.54
|
¥2.21B 870.30K AUCTION | ¥16.47B |
|
||
| 409 |
Portal
409
PORTAL
|
¥70.85 | -0.1% | 2.66% | 18.06% |
30d
-10.59%
60d
-40.03%
90d
-58.49%
|
Open ¥69.80
Low ¥67.64
High ¥71.00
|
¥1.73B 24.35M PORTAL | ¥16.40B |
|
||
| 410 |
Symbol
410
XYM
|
¥2.77 | 0.21% | -0.55% | 2.4% |
30d
-6.84%
60d
-18.1%
90d
-26.1%
|
Open ¥2.7872
Low ¥2.7473
High ¥2.7872
|
¥32.70M 11.81M XYM | ¥16.37B |
|
||
| 411 |
Pirate Nation
411
PIRATE
|
¥68.74 | 2.91% | 3.86% | 40.5% |
30d
118.7%
60d
225.8%
90d
225.8%
|
Open ¥65.37
Low ¥64.98
High ¥73.29
|
¥1.86B 27.06M PIRATE | ¥16.35B |
|
||
| 412 |
pzETH
412
PZETH
|
¥648,588.14 | 0.57% | 3.17% | 3.17% |
30d
3.17%
60d
3.17%
90d
3.17%
|
Open ¥629,028.21
Low ¥629,028.21
High ¥648,588.13
|
¥1.76M 2.00 PZETH | ¥16.34B |
|
||
| 413 |
Everscale
413
EVER
|
¥8.28 | 0.56% | 1.62% | 0.57% |
30d
-3.57%
60d
5.18%
90d
9.17%
|
Open ¥8.313
Low ¥8.054
High ¥8.313
|
¥154.69M 18.67M EVER | ¥16.33B |
|
||
| 414 |
Mass Vehicle Ledger
414
MVL
|
¥0.647039 | -0.02% | 4.49% | 8.26% |
30d
7.37%
60d
-31.81%
90d
-24.23%
|
Open ¥0.622478
Low ¥0.618938
High ¥0.659096
|
¥1.38B 2.13B MVL | ¥16.24B |
|
||
| 415 |
Verus Coin
415
VRSC
|
¥211.22 | 0.31% | 2.41% | 15.33% |
30d
16.66%
60d
58.24%
90d
41.24%
|
Open ¥198.42
Low ¥198.42
High ¥211.21
|
¥381.51K 1.81K VRSC | ¥16.22B |
|
||
| 416 |
Toshi
416
TOSHI
|
¥0.039685 | -3.23% | 6.24% | 19.21% |
30d
-9.62%
60d
-14.77%
90d
-45.93%
|
Open ¥0.038013
Low ¥0.033524
High ¥0.04101
|
¥247.40M 6.23B TOSHI | ¥16.19B |
|
||
| 417 |
Moonriver
417
MOVR
|
¥1,779.46 | 0.22% | 3.82% | 20.11% |
30d
1.92%
60d
-21.3%
90d
-18.46%
|
Open ¥1,722.60
Low ¥1,680.49
High ¥1,779.45
|
¥677.85M 380.93K MOVR | ¥16.10B |
|
||
| 418 |
Heroes of Mavia
418
MAVIA
|
¥417.49 | 0.05% | 0.54% | 53.28% |
30d
39.66%
60d
-20.06%
90d
-24.71%
|
Open ¥420.38
Low ¥400.64
High ¥438.04
|
¥2.77B 6.63M MAVIA | ¥16.08B |
|
||
| 419 |
Spell Token
419
SPELL
|
¥0.109541 | -0.35% | 5.55% | 11.64% |
30d
-2.1%
60d
-16.54%
90d
-27.18%
|
Open ¥0.104204
Low ¥0.10378
High ¥0.109926
|
¥732.98M 6.69B SPELL | ¥16.05B |
|
||
| 420 |
IX Swap
420
IXS
|
¥90.45 | 0.45% | 5.55% | 11.24% |
30d
-24.72%
60d
-4.85%
90d
5.82%
|
Open ¥83.47
Low ¥83.38
High ¥90.44
|
¥50.27M 555.78K IXS | ¥16.02B |
|
||
| 421 |
Gods Unchained
421
GODS
|
¥52.28 | 0.31% | -13.02% | 118.92% |
30d
87.71%
60d
44.65%
90d
35.71%
|
Open ¥58.92
Low ¥52.11
High ¥62.14
|
¥2.22B 42.44M GODS | ¥15.92B |
|
||
| 422 |
Vulcan Forged PYR
422
PYR
|
¥564.86 | - | 3.85% | 15.26% |
30d
-1.84%
60d
-25.52%
90d
-30.9%
|
Open ¥551.99
Low ¥528.11
High ¥564.88
|
¥892.24M 1.58M PYR | ¥15.87B |
|
||
| 423 |
Status
423
SNT
|
¥4.06 | - | 3.51% | 16.56% |
30d
-4.59%
60d
-30.5%
90d
-37.23%
|
Open ¥3.8928
Low ¥3.8813
High ¥4.0749
|
¥582.06M 143.46M SNT | ¥15.83B |
|
||
| 424 |
Oraichain Token
424
ORAI
|
¥1,243.24 | 0.14% | 3.51% | 14.52% |
30d
-17.05%
60d
-50.5%
90d
-31.65%
|
Open ¥1,205.68
Low ¥1,200.99
High ¥1,246.55
|
¥637.55M 512.81K ORAI | ¥15.80B |
|
||
| 425 |
World Mobile Token
425
WMT
|
¥32.01 | 0.04% | 0.71% | -15.18% |
30d
-27%
60d
-35.16%
90d
-40.2%
|
Open ¥31.85
Low ¥30.88
High ¥32.00
|
¥264.76M 8.27M WMT | ¥15.74B |
|
||
| 426 |
Phala.Network
426
PHA
|
¥21.26 | -0.23% | 5.19% | 8.46% |
30d
-0.62%
60d
-33.12%
90d
-34.83%
|
Open ¥20.42
Low ¥19.93
High ¥21.31
|
¥1.03B 48.57M PHA | ¥15.67B |
|
||
| 427 |
Degen
427
DEGEN
|
¥1.1049 | 0.93% | 2.15% | 11.51% |
30d
-37.04%
60d
-59.92%
90d
-80.85%
|
Open ¥1.0905
Low ¥1.0259
High ¥1.1049
|
¥2.58B 2.33B DEGEN | ¥15.67B |
|
||
| 428 |
Nakamoto Games
428
NAKA
|
¥170.52 | -1.15% | -1.46% | -8.06% |
30d
-2.26%
60d
-29.22%
90d
-32.8%
|
Open ¥178.84
Low ¥165.72
High ¥178.84
|
¥9.55B 55.99M NAKA | ¥15.43B |
|
||
| 429 |
Wilder World
429
WILDW
|
¥59.12 | 0.6% | 5.1% | 11.83% |
30d
-15.85%
60d
-46.28%
90d
-58.67%
|
Open ¥56.38
Low ¥55.90
High ¥59.12
|
¥98.11M 1.66M WILDW | ¥15.41B |
|
||
| 430 |
Oasys
430
OAS
|
¥6.84 | 0.02% | 0.14% | 0.86% |
30d
-16.19%
60d
-28.57%
90d
-33.6%
|
Open ¥6.860
Low ¥6.701
High ¥6.860
|
¥275.01M 40.21M OAS | ¥15.22B |
|
||
| 431 |
Lido Staked Matic
431
stMATIC
|
¥93.70 | 0.19% | 3.07% | 4.2% |
30d
-8.13%
60d
-23.81%
90d
-26.96%
|
Open ¥91.17
Low ¥90.12
High ¥93.70
|
¥2.22M 23.64K stMATIC | ¥15.21B |
|
||
| 432 |
mCoin
432
MCOIN
|
¥85.62 | 1.32% | 3.02% | 9.44% |
30d
-30.25%
60d
-45.02%
90d
-45.5%
|
Open ¥81.68
Low ¥81.68
High ¥85.62
|
¥341.77M 3.99M MCOIN | ¥15.16B |
|
||
| 433 |
Dent
433
DENT
|
¥0.151175 | 0.24% | 5.32% | 14.37% |
30d
-0.67%
60d
-29.01%
90d
-32.85%
|
Open ¥0.144183
Low ¥0.142434
High ¥0.1518
|
¥1.91B 12.62B DENT | ¥15.12B |
|
||
| 434 |
Wen
434
WEN
|
¥0.020621 | -0.39% | 7.29% | 25.91% |
30d
12.39%
60d
-30.25%
90d
-50.77%
|
Open ¥0.01941
Low ¥0.018998
High ¥0.020703
|
¥2.61B 126.74B WEN | ¥15.01B |
|
||
| 435 |
BOBO
435
BOBO
|
¥0.000225 | -1.55% | 3.07% | 10.49% |
30d
-37.54%
60d
26.7%
90d
-31.43%
|
Open ¥0.00021702
Low ¥0.00020111
High ¥0.00022883
|
¥388.58M 1.72T BOBO | ¥14.90B |
|
||
| 436 |
Steem
436
STEEM
|
¥31.88 | -0.28% | 5.9% | 11.79% |
30d
4.25%
60d
-27.16%
90d
-30.13%
|
Open ¥30.14
Low ¥30.10
High ¥31.97
|
¥870.41M 27.30M STEEM | ¥14.89B |
|
||
| 437 |
Clearpool
437
CPOOL
|
¥24.52 | -0.6% | 7.81% | 29.8% |
30d
6.65%
60d
-5.85%
90d
-15.56%
|
Open ¥22.86
Low ¥22.45
High ¥24.79
|
¥136.29M 5.56M CPOOL | ¥14.87B |
|
||
| 438 |
Wink
438
WIN
|
¥0.014941 | 0.2% | 1.91% | 12.13% |
30d
6.58%
60d
-21.07%
90d
-26.41%
|
Open ¥0.014582
Low ¥0.014582
High ¥0.01494
|
¥2.90B 194.03B WIN | ¥14.85B |
|
||
| 439 |
Seedify.fund
439
SFUND
|
¥240.01 | 0.13% | 2.04% | 7.12% |
30d
-12.26%
60d
-35.77%
90d
-49.24%
|
Open ¥233.07
Low ¥232.14
High ¥240.29
|
¥922.64M 3.84M SFUND | ¥14.76B |
|
||
| 440 |
RSK Infrastructure Framework
440
RIF
|
¥14.70 | 0.09% | 5.81% | 17.39% |
30d
-6.53%
60d
-42.98%
90d
-57.56%
|
Open ¥13.97
Low ¥13.83
High ¥14.69
|
¥297.36M 20.23M RIF | ¥14.70B |
|
||
| 441 |
Constellation
441
DAG
|
¥5.11 | 2.22% | 1.75% | 8.39% |
30d
2.19%
60d
-17.97%
90d
-28.66%
|
Open ¥4.9311
Low ¥4.9273
High ¥5.122
|
¥509.05M 99.62M DAG | ¥14.68B |
|
||
| 442 |
Syscoin
442
SYS
|
¥18.57 | 0.34% | 5.76% | 10.35% |
30d
-4.49%
60d
-36.32%
90d
-51.72%
|
Open ¥17.92
Low ¥17.25
High ¥18.56
|
¥202.15M 10.89M SYS | ¥14.68B |
|
||
| 443 |
Shentu
443
CTK
|
¥106.66 | -0.11% | 7.6% | 7.3% |
30d
-16.23%
60d
-1.72%
90d
-11.93%
|
Open ¥100.33
Low ¥98.24
High ¥109.43
|
¥1.81B 16.92M CTK | ¥14.53B |
|
||
| 444 |
Hooked Protocol
444
HOOK
|
¥87.45 | 0.52% | 6.05% | 14.75% |
30d
-8.75%
60d
-30.77%
90d
-44.61%
|
Open ¥83.12
Low ¥82.11
High ¥87.44
|
¥761.10M 8.70M HOOK | ¥14.50B |
|
||
| 445 |
Phoenix Global (New)
445
PHB
|
¥285.39 | -0.02% | 5.17% | 16.39% |
30d
1.9%
60d
-29.85%
90d
-10%
|
Open ¥275.49
Low ¥266.95
High ¥285.44
|
¥1.50B 5.26M PHB | ¥14.42B |
|
||
| 446 |
MyNeighborAlice
446
ALICE
|
¥210.62 | -0.06% | 1.53% | 41.01% |
30d
15.66%
60d
10.54%
90d
-3.75%
|
Open ¥211.63
Low ¥203.47
High ¥214.35
|
¥7.00B 33.25M ALICE | ¥14.30B |
|
||
| 447 |
Standard Tokenization Protocol
447
STPT
|
¥7.35 | 0.13% | 5.27% | 5.27% |
30d
18.91%
60d
-19.83%
90d
-19.81%
|
Open ¥7.000
Low ¥6.960
High ¥7.402
|
¥1.69B 230.55M STPT | ¥14.27B |
|
||
| 448 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
448
USDXK
|
¥126.42 | -0.58% | 0.44% | -0.72% |
30d
-2.55%
60d
-2.64%
90d
-2.41%
|
Open ¥126.23
Low ¥125.80
High ¥127.15
|
¥47.31M 374.21K USDXK | ¥14.10B |
|
||
| 449 |
Frontier
449
FRONT
|
¥155.40 | 0.36% | 4.2% | 23.51% |
30d
6.81%
60d
-23.08%
90d
15.15%
|
Open ¥149.11
Low ¥148.84
High ¥159.74
|
¥3.76B 24.21M FRONT | ¥13.99B |
|
||
| 450 |
Bakery Swap Token
450
BAKE
|
¥48.21 | -0.33% | 0.34% | 9.82% |
30d
-10%
60d
12.07%
90d
15.54%
|
Open ¥47.19
Low ¥46.07
High ¥48.87
|
¥5.72B 118.67M BAKE | ¥13.97B |
|
28.144 Coins Monitored - Page
9 of 563
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥ )
- Volume 24h: Volume 24 hs(JPY ¥ )
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.