Market Cap ¥405.77T 1.95%
Volume 24h ¥15.01T -47.29%
BTC % 50.51% -1.04%
ETH % 16.59% 2.71%
Coins 27.671 +3
Exchanges 885
Last update 1 minute ago
# Coin Price ¥ 1h 24h 7d 30d Keys 24h ¥ Vol 24h ¥ Market
Cap ¥
Price Graph 7d
18051
Kronos Dao
Kronos Dao
18051
KRONOS
- 12.59% 22.23% 61.2%
30d -94.43%
60d -99.64%
90d -99.89%
Open ¥0.013543
Low ¥0.013543
High ¥0.016554
- - -
18052
KRoot
KRoot
18052
KROOT
- -0.07% -5.95% -10.14%
30d -14.75%
60d -58.21%
90d -58.21%
Open ¥0.28327
Low ¥0.265417
High ¥0.28327
- - -
18053
Krosscoin
Krosscoin
18053
KSS
¥162.38 - - -0.04%
30d -0.06%
60d -0.09%
90d -
Open ¥162.37
Low ¥162.34
High ¥162.41
- - -
18054
KrugerCoin
KrugerCoin
18054
KGC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18055
Krypdraw
Krypdraw
18055
DRAW
¥6.30 - - -35.41%
30d -31.73%
60d -68.3%
90d -91.73%
Open ¥6.296
Low ¥6.296
High ¥6.296
- - -
18056
KryptCoin
KryptCoin
18056
KTK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18057
Krypto Kitty
Krypto Kitty
18057
KTY
- - - 0.27%
30d -2.73%
60d -7.25%
90d -3.79%
Open -
Low -
High -
- - -
18058
Krypto Pets
Krypto Pets
18058
KPETS
- - - 2.98%
30d -3.68%
60d 51.48%
90d -18.46%
Open -
Low -
High -
- - -
18059
Kryptobellion
Kryptobellion
18059
KRYPTO
- 0.13% -11.53% -0.41%
30d -25.34%
60d -37.26%
90d -
Open ¥0.264965
Low ¥0.234
High ¥0.266082
- - -
18060
Kryptofranc
Kryptofranc
18060
KYF
- 0.1% 9.9% 3.54%
30d -24.76%
60d -29.34%
90d -18.09%
Open ¥0.013724
Low ¥0.013724
High ¥0.013724
- - -
18061
Kryptoin
Kryptoin
18061
KRP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18062
Krypton
Krypton
18062
KR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18063 ¥1.4140 - 0.01% -18.51%
30d -27.66%
60d -7.43%
90d -21.86%
Open ¥1.4140
Low ¥1.4137
High ¥1.4144
- - -
18064
KRYZA Network
KRYZA Network
18064
KRN
- - -0.01% 32.29%
30d 1186570.55%
60d 1186570.55%
90d 1186570.55%
Open ¥0.019232
Low ¥0.019228
High ¥0.019241
- - -
18065
KSM Starter
KSM Starter
18065
KST
¥0.410149 0.04% 1.39% -1.93%
30d 12.02%
60d 8.8%
90d -1.55%
Open ¥0.397609
Low ¥0.397609
High ¥0.412287
- - -
18066
KSwap
KSwap
18066
KST
¥0.026049 - - -0.93%
30d -2.47%
60d -3.75%
90d -8.72%
Open ¥0.026048
Low ¥0.026048
High ¥0.026048
- - -
18067
KTK project
KTK project
18067
KTK
¥0.015734 - - -0.04%
30d 3.3315804417775E+15%
60d 1998196942916%
90d 11009.71%
Open ¥0.015734
Low ¥0.015731
High ¥0.015737
- - -
18068
Kuai Token
Kuai Token
18068
KT
- - - -
30d -
60d -0.03%
90d -3.77%
Open ¥18.77
Low ¥18.77
High ¥18.77
- - -
18069
Kuber Finance
Kuber Finance
18069
KFT
- -0.08% -1.77% -96.01%
30d -95.76%
60d -98.1%
90d -98.94%
Open ¥0.00181558
Low ¥0.00178331
High ¥0.00181636
- - -
18070
Kubera Coin
Kubera Coin
18070
KBR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18071
KuBitX
KuBitX
18071
KBX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18072
Kublaicoin
Kublaicoin
18072
KUB
- -4.19% -5.54% -9.43%
30d -3.48%
60d -24.01%
90d 33.69%
Open -
Low -
High ¥4.0713
- - -
18073
KuboCoin
KuboCoin
18073
KUBO
- -0.02% 2.76% 2.66%
30d 49.93%
60d 56.33%
90d 86.4%
Open ¥0.00953696
Low ¥0.00953696
High ¥0.00988424
- - -
18074
KubosCoin
KubosCoin
18074
KUBOS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18075 - - - -
30d -0.03%
60d 22.18%
90d 10.03%
Open ¥0.019053
Low ¥0.019053
High ¥0.019053
- - -
18076
Kudoe
Kudoe
18076
KDOE
¥0.064351 - - -
30d -59.31%
60d -94%
90d -95.78%
Open ¥0.06435
Low ¥0.06435
High ¥0.06435
- - -
18077
KuDoge
KuDoge
18077
KUDO
- - - -0.32%
30d -9.79%
60d -43.64%
90d -43.64%
Open -
Low -
High -
- - -
18078
Kuende
Kuende
18078
KUE
- - - -
30d -97.64%
60d -97.35%
90d -98.1%
Open ¥0.00062922
Low ¥0.00062922
High ¥0.00062922
- - -
18079
Kukachu
Kukachu
18079
KUKA
- 1.09% -38.29% -45.32%
30d -
60d -
90d -
Open ¥0.00042095
Low ¥0.00041387
High ¥0.00043055
- - -
18080
KuKu
KuKu
18080
KUKU
- - - -
30d 5.47%
60d -9.11%
90d 46.27%
Open ¥0.0000009445
Low ¥0.0000009445
High ¥0.0000009445
- - -
18081
Kult of Kek
Kult of Kek
18081
KOK
- -1.83% -39.82% -61.67%
30d -61.67%
60d -61.67%
90d -61.67%
Open ¥0.00206415
Low ¥0.00198591
High ¥0.00206415
- - -
18082
Kulupu
Kulupu
18082
KLP
- - - -4.94%
30d -23.54%
60d -73.28%
90d -34.19%
Open ¥0.302186
Low ¥0.302186
High ¥0.302186
- - -
18083
KumaBear
KumaBear
18083
KUMA
- - - -2.15%
30d -45.88%
60d -67.62%
90d -67.62%
Open ¥0.0000436
Low ¥0.0000436
High ¥0.0000436
- - -
18084
Kumamon
Kumamon
18084
KUMAMON
- - - 0.5%
30d -98.26%
60d -98.26%
90d -98.26%
Open ¥0.00111724
Low ¥0.00111724
High ¥0.00111724
- - -
18085
Kumu Finance
Kumu Finance
18085
KUMU
- - - 0.22%
30d 0.13%
60d 0.13%
90d 0.13%
Open ¥0.020015
Low ¥0.020015
High ¥0.020015
- - -
18086
KUN
KUN
18086
KUN
- - - -
30d 9.8%
60d 14.18%
90d 4.68%
Open ¥634.50
Low ¥634.50
High ¥634.50
- - -
18087
KUN
KUN
18087
KUNQ
- - - -1.45%
30d -23.8%
60d 66.25%
90d 27.04%
Open ¥6.749
Low ¥6.749
High ¥6.749
- - -
18088
KungFu Inu
KungFu Inu
18088
KUNGFU
- - - -
30d -33.35%
60d 110.36%
90d -81.53%
Open -
Low -
High -
- - -
18089
KunoichiX
KunoichiX
18089
KUNO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18090
KuPay
KuPay
18090
KPY
- - - -0.44%
30d -19.3%
60d -7.95%
90d -7.95%
Open ¥1.5415
Low ¥1.5415
High ¥1.5415
- - -
18091
Kurai Inu
Kurai Inu
18091
KURAI
- -0.04% -19.68% -95.92%
30d -95.92%
60d -95.92%
90d -95.92%
Open -
Low -
High -
- - -
18092
Kurai MetaVerse
Kurai MetaVerse
18092
KURAI
- -1.22% 3.69% -7.42%
30d -97.81%
60d -
90d -
Open ¥1.4377
Low ¥1.4207
High ¥1.5093
- - -
18093
KuramaInu
KuramaInu
18093
KUNU
- - - 2.3%
30d 6.56%
60d -20.33%
90d -34.5%
Open -
Low -
High -
- - -
18094
Kuro Shiba
Kuro Shiba
18094
KURO
- 2.6759287440369E+18% 2.6759287440369E+18% 14.82%
30d -39.22%
60d -6%
90d -60.36%
Open ¥0.716138
Low ¥0.716138
High ¥0.716138
- - -
18095
Kuro Token
Kuro Token
18095
KURO
- -0.28% 2.39% -5.23%
30d -37.01%
60d -37.01%
90d -37.01%
Open ¥0.0000031485
Low ¥0.000002991
High ¥0.0000031485
- - -
18096
Kusa Inu
Kusa Inu
18096
KUSA
- - - -0.54%
30d -27.41%
60d -46.74%
90d -91.56%
Open ¥0.00389878
Low ¥0.00389878
High ¥0.00389878
- - -
18097
Kush Finance
Kush Finance
18097
KSEED
- - - 0.09%
30d 0.2%
60d 38.73%
90d 594.01%
Open ¥14.19
Low ¥14.19
High ¥14.19
- - -
18098
Kusunoki Samurai
Kusunoki Samurai
18098
KUSUNOKI
- 0.14% 3.87% -3.32%
30d 21.23%
60d -6.78%
90d -56.1%
Open -
Low -
High -
¥23.88M - -
18099
KuSwap
KuSwap
18099
KUS
¥1.1627 - 0.15% -0.61%
30d 4.24%
60d 16.22%
90d -29.92%
Open ¥1.1609
Low ¥1.1609
High ¥1.1627
- - -
18100
Kuwa Oracle
Kuwa Oracle
18100
KUOR
- - - -
30d -49.72%
60d -65.76%
90d -62.72%
Open ¥0.00020244
Low ¥0.00020244
High ¥0.00020244
- - -
27.671 Coins Monitored - Page 362 of 554

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (JPY ¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
  • Volume 24h: Volume 24 hs (JPY ¥)
  • Capitalization: Market capitalization (JPY ¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.