Market Cap ¥405.77T
1.95%
Volume 24h ¥15.01T
-47.29%
BTC % 50.51%
-1.04%
ETH % 16.59%
2.71%
Coins
27.671
+3
Exchanges
885
Last update
1 minute ago
| # | Coin | Price ¥ | 1h | 24h | 7d | 30d | Keys 24h ¥ | Vol 24h ¥ | Market Cap ¥ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18051 |
Kronos Dao
18051
KRONOS
|
- | 12.59% | 22.23% | 61.2% |
30d -94.43%
60d -99.64%
90d -99.89%
|
Open ¥0.013543
Low ¥0.013543
High ¥0.016554
|
- - | - |
|
|
| 18052 |
KRoot
18052
KROOT
|
- | -0.07% | -5.95% | -10.14% |
30d -14.75%
60d -58.21%
90d -58.21%
|
Open ¥0.28327
Low ¥0.265417
High ¥0.28327
|
- - | - |
|
|
| 18053 |
Krosscoin
18053
KSS
|
¥162.38 | - | - | -0.04% |
30d -0.06%
60d -0.09%
90d -
|
Open ¥162.37
Low ¥162.34
High ¥162.41
|
- - | - |
|
|
| 18054 |
KrugerCoin
18054
KGC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18055 |
Krypdraw
18055
DRAW
|
¥6.30 | - | - | -35.41% |
30d -31.73%
60d -68.3%
90d -91.73%
|
Open ¥6.296
Low ¥6.296
High ¥6.296
|
- - | - |
|
|
| 18056 |
KryptCoin
18056
KTK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18057 |
Krypto Kitty
18057
KTY
|
- | - | - | 0.27% |
30d -2.73%
60d -7.25%
90d -3.79%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18058 |
Krypto Pets
18058
KPETS
|
- | - | - | 2.98% |
30d -3.68%
60d 51.48%
90d -18.46%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18059 |
Kryptobellion
18059
KRYPTO
|
- | 0.13% | -11.53% | -0.41% |
30d -25.34%
60d -37.26%
90d -
|
Open ¥0.264965
Low ¥0.234
High ¥0.266082
|
- - | - |
|
|
| 18060 |
Kryptofranc
18060
KYF
|
- | 0.1% | 9.9% | 3.54% |
30d -24.76%
60d -29.34%
90d -18.09%
|
Open ¥0.013724
Low ¥0.013724
High ¥0.013724
|
- - | - |
|
|
| 18061 |
Kryptoin
18061
KRP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18062 |
Krypton
18062
KR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18063 |
KRYZA Exchange
18063
KRX
|
¥1.4140 | - | 0.01% | -18.51% |
30d -27.66%
60d -7.43%
90d -21.86%
|
Open ¥1.4140
Low ¥1.4137
High ¥1.4144
|
- - | - |
|
|
| 18064 |
KRYZA Network
18064
KRN
|
- | - | -0.01% | 32.29% |
30d 1186570.55%
60d 1186570.55%
90d 1186570.55%
|
Open ¥0.019232
Low ¥0.019228
High ¥0.019241
|
- - | - |
|
|
| 18065 |
KSM Starter
18065
KST
|
¥0.410149 | 0.04% | 1.39% | -1.93% |
30d 12.02%
60d 8.8%
90d -1.55%
|
Open ¥0.397609
Low ¥0.397609
High ¥0.412287
|
- - | - |
|
|
| 18066 |
KSwap
18066
KST
|
¥0.026049 | - | - | -0.93% |
30d -2.47%
60d -3.75%
90d -8.72%
|
Open ¥0.026048
Low ¥0.026048
High ¥0.026048
|
- - | - |
|
|
| 18067 |
KTK project
18067
KTK
|
¥0.015734 | - | - | -0.04% |
30d 3.3315804417775E+15%
60d 1998196942916%
90d 11009.71%
|
Open ¥0.015734
Low ¥0.015731
High ¥0.015737
|
- - | - |
|
|
| 18068 |
Kuai Token
18068
KT
|
- | - | - | - |
30d -
60d -0.03%
90d -3.77%
|
Open ¥18.77
Low ¥18.77
High ¥18.77
|
- - | - |
|
|
| 18069 |
Kuber Finance
18069
KFT
|
- | -0.08% | -1.77% | -96.01% |
30d -95.76%
60d -98.1%
90d -98.94%
|
Open ¥0.00181558
Low ¥0.00178331
High ¥0.00181636
|
- - | - |
|
|
| 18070 |
Kubera Coin
18070
KBR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18071 |
KuBitX
18071
KBX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18072 |
Kublaicoin
18072
KUB
|
- | -4.19% | -5.54% | -9.43% |
30d -3.48%
60d -24.01%
90d 33.69%
|
Open -
Low -
High ¥4.0713
|
- - | - |
|
|
| 18073 |
KuboCoin
18073
KUBO
|
- | -0.02% | 2.76% | 2.66% |
30d 49.93%
60d 56.33%
90d 86.4%
|
Open ¥0.00953696
Low ¥0.00953696
High ¥0.00988424
|
- - | - |
|
|
| 18074 |
KubosCoin
18074
KUBOS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18075 |
KuCoin LaunchPad
18075
KCLP
|
- | - | - | - |
30d -0.03%
60d 22.18%
90d 10.03%
|
Open ¥0.019053
Low ¥0.019053
High ¥0.019053
|
- - | - |
|
|
| 18076 |
Kudoe
18076
KDOE
|
¥0.064351 | - | - | - |
30d -59.31%
60d -94%
90d -95.78%
|
Open ¥0.06435
Low ¥0.06435
High ¥0.06435
|
- - | - |
|
|
| 18077 |
KuDoge
18077
KUDO
|
- | - | - | -0.32% |
30d -9.79%
60d -43.64%
90d -43.64%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18078 |
Kuende
18078
KUE
|
- | - | - | - |
30d -97.64%
60d -97.35%
90d -98.1%
|
Open ¥0.00062922
Low ¥0.00062922
High ¥0.00062922
|
- - | - |
|
|
| 18079 |
Kukachu
18079
KUKA
|
- | 1.09% | -38.29% | -45.32% |
30d -
60d -
90d -
|
Open ¥0.00042095
Low ¥0.00041387
High ¥0.00043055
|
- - | - |
|
|
| 18080 |
KuKu
18080
KUKU
|
- | - | - | - |
30d 5.47%
60d -9.11%
90d 46.27%
|
Open ¥0.0000009445
Low ¥0.0000009445
High ¥0.0000009445
|
- - | - |
|
|
| 18081 |
Kult of Kek
18081
KOK
|
- | -1.83% | -39.82% | -61.67% |
30d -61.67%
60d -61.67%
90d -61.67%
|
Open ¥0.00206415
Low ¥0.00198591
High ¥0.00206415
|
- - | - |
|
|
| 18082 |
Kulupu
18082
KLP
|
- | - | - | -4.94% |
30d -23.54%
60d -73.28%
90d -34.19%
|
Open ¥0.302186
Low ¥0.302186
High ¥0.302186
|
- - | - |
|
|
| 18083 |
KumaBear
18083
KUMA
|
- | - | - | -2.15% |
30d -45.88%
60d -67.62%
90d -67.62%
|
Open ¥0.0000436
Low ¥0.0000436
High ¥0.0000436
|
- - | - |
|
|
| 18084 |
Kumamon
18084
KUMAMON
|
- | - | - | 0.5% |
30d -98.26%
60d -98.26%
90d -98.26%
|
Open ¥0.00111724
Low ¥0.00111724
High ¥0.00111724
|
- - | - |
|
|
| 18085 |
Kumu Finance
18085
KUMU
|
- | - | - | 0.22% |
30d 0.13%
60d 0.13%
90d 0.13%
|
Open ¥0.020015
Low ¥0.020015
High ¥0.020015
|
- - | - |
|
|
| 18086 |
KUN
18086
KUN
|
- | - | - | - |
30d 9.8%
60d 14.18%
90d 4.68%
|
Open ¥634.50
Low ¥634.50
High ¥634.50
|
- - | - |
|
|
| 18087 |
KUN
18087
KUNQ
|
- | - | - | -1.45% |
30d -23.8%
60d 66.25%
90d 27.04%
|
Open ¥6.749
Low ¥6.749
High ¥6.749
|
- - | - |
|
|
| 18088 |
KungFu Inu
18088
KUNGFU
|
- | - | - | - |
30d -33.35%
60d 110.36%
90d -81.53%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18089 |
KunoichiX
18089
KUNO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 18090 |
KuPay
18090
KPY
|
- | - | - | -0.44% |
30d -19.3%
60d -7.95%
90d -7.95%
|
Open ¥1.5415
Low ¥1.5415
High ¥1.5415
|
- - | - |
|
|
| 18091 |
Kurai Inu
18091
KURAI
|
- | -0.04% | -19.68% | -95.92% |
30d -95.92%
60d -95.92%
90d -95.92%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18092 |
Kurai MetaVerse
18092
KURAI
|
- | -1.22% | 3.69% | -7.42% |
30d -97.81%
60d -
90d -
|
Open ¥1.4377
Low ¥1.4207
High ¥1.5093
|
- - | - |
|
|
| 18093 |
KuramaInu
18093
KUNU
|
- | - | - | 2.3% |
30d 6.56%
60d -20.33%
90d -34.5%
|
Open -
Low -
High -
|
- - | - |
|
|
| 18094 |
Kuro Shiba
18094
KURO
|
- | 2.6759287440369E+18% | 2.6759287440369E+18% | 14.82% |
30d -39.22%
60d -6%
90d -60.36%
|
Open ¥0.716138
Low ¥0.716138
High ¥0.716138
|
- - | - |
|
|
| 18095 |
Kuro Token
18095
KURO
|
- | -0.28% | 2.39% | -5.23% |
30d -37.01%
60d -37.01%
90d -37.01%
|
Open ¥0.0000031485
Low ¥0.000002991
High ¥0.0000031485
|
- - | - |
|
|
| 18096 |
Kusa Inu
18096
KUSA
|
- | - | - | -0.54% |
30d -27.41%
60d -46.74%
90d -91.56%
|
Open ¥0.00389878
Low ¥0.00389878
High ¥0.00389878
|
- - | - |
|
|
| 18097 |
Kush Finance
18097
KSEED
|
- | - | - | 0.09% |
30d 0.2%
60d 38.73%
90d 594.01%
|
Open ¥14.19
Low ¥14.19
High ¥14.19
|
- - | - |
|
|
| 18098 |
Kusunoki Samurai
18098
KUSUNOKI
|
- | 0.14% | 3.87% | -3.32% |
30d 21.23%
60d -6.78%
90d -56.1%
|
Open -
Low -
High -
|
¥23.88M - | - |
|
|
| 18099 |
KuSwap
18099
KUS
|
¥1.1627 | - | 0.15% | -0.61% |
30d 4.24%
60d 16.22%
90d -29.92%
|
Open ¥1.1609
Low ¥1.1609
High ¥1.1627
|
- - | - |
|
|
| 18100 |
Kuwa Oracle
18100
KUOR
|
- | - | - | - |
30d -49.72%
60d -65.76%
90d -62.72%
|
Open ¥0.00020244
Low ¥0.00020244
High ¥0.00020244
|
- - | - |
|
27.671 Coins Monitored - Page 362 of 554
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (JPY ¥)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalization: Market capitalization (JPY ¥)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.