Market Cap ¥360.65T -2.75%
Volume 24h ¥31.02T 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Coins 26.918 +19
Exchanges 885
Last update 10 Seconds ago
KuboCoin KUBO

KuboCoin (KUBO) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Oct-30 2021 ¥0.00978639 ¥0.00978639 ¥0.00982586 ¥0.00981155 - ¥887,711,315
Oct-29 2021 ¥0.00981299 ¥0.00951055 ¥0.00992004 ¥0.00955661 - ¥890,124,382
Oct-28 2021 ¥0.00955537 ¥0.00917586 ¥0.00979409 ¥0.00921745 - ¥866,756,381
Oct-27 2021 ¥0.00922568 ¥0.00917606 ¥0.00968478 ¥0.00951402 - ¥836,850,034
Oct-26 2021 ¥0.00951588 ¥0.00946161 ¥0.00996756 ¥0.00993773 - ¥863,173,904
Oct-25 2021 ¥0.00993515 ¥0.00956759 ¥0.010046 ¥0.00960527 - ¥901,205,242
Oct-24 2021 ¥0.00960883 ¥0.00940231 ¥0.00969591 ¥0.00967424 - ¥871,605,053
Oct-23 2021 ¥0.00967481 ¥0.00943118 ¥0.00973344 ¥0.00956803 - ¥877,590,096
Oct-22 2021 ¥0.00956842 ¥0.00809625 ¥0.010038 ¥0.00809913 ¥11 ¥867,940,169
Oct-21 2021 ¥0.00810342 ¥0.00808782 ¥0.00863817 ¥0.00847742 - ¥735,051,220
Oct-20 2021 ¥0.00847406 ¥0.00803587 ¥0.00851653 ¥0.00812345 - ¥768,672,250
Oct-19 2021 ¥0.0081206 ¥0.00591351 ¥0.00884456 ¥0.00880994 - ¥736,609,791
Oct-18 2021 ¥0.00880993 ¥0.00606088 ¥0.00982642 ¥0.00606466 ¥57 ¥799,137,762
Oct-17 2021 ¥0.00606664 ¥0.00577084 ¥0.00791334 ¥0.00781874 ¥3 ¥550,297,716
Oct-16 2021 ¥0.0078199 ¥0.00602501 ¥0.00798536 ¥0.00608914 - ¥709,334,227

Historical and market price analysis of KuboCoin (KUBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 944 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.64225 JPY.