Market Cap CL$2,165.49T -4.58%
Volume 24h CL$190.59T 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 3 Minutes ago
KuboCoin KUBO

KuboCoin (KUBO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-30 2021 CL$0.059608 CL$0.059608 CL$0.059849 CL$0.059762 - CL$5,407,055,560
Oct-29 2021 CL$0.059771 CL$0.057928 CL$0.060423 CL$0.058209 - CL$5,421,753,572
Oct-28 2021 CL$0.058201 CL$0.05589 CL$0.059655 CL$0.056143 - CL$5,279,418,920
Oct-27 2021 CL$0.056193 CL$0.055891 CL$0.05899 CL$0.057949 - CL$5,097,259,157
Oct-26 2021 CL$0.057961 CL$0.05763 CL$0.060712 CL$0.06053 - CL$5,257,598,030
Oct-25 2021 CL$0.060515 CL$0.058276 CL$0.061192 CL$0.058505 - CL$5,489,247,163
Oct-24 2021 CL$0.058527 CL$0.057269 CL$0.059057 CL$0.058925 - CL$5,308,952,214
Oct-23 2021 CL$0.058929 CL$0.057445 CL$0.059286 CL$0.058278 - CL$5,345,407,148
Oct-22 2021 CL$0.058281 CL$0.049314 CL$0.061143 CL$0.049331 CL$67 CL$5,286,629,379
Oct-21 2021 CL$0.049357 CL$0.049263 CL$0.052615 CL$0.051636 - CL$4,477,201,903
Oct-20 2021 CL$0.051615 CL$0.048946 CL$0.051874 CL$0.04948 - CL$4,681,987,819
Oct-19 2021 CL$0.049462 CL$0.036019 CL$0.053872 CL$0.053661 - CL$4,486,695,170
Oct-18 2021 CL$0.053661 CL$0.036916 CL$0.059852 CL$0.036939 CL$346 CL$4,867,553,459
Oct-17 2021 CL$0.036951 CL$0.03515 CL$0.0482 CL$0.047624 CL$19 CL$3,351,867,072
Oct-16 2021 CL$0.047631 CL$0.036698 CL$0.048638 CL$0.037089 - CL$4,320,559,523

Historical and market price analysis of KuboCoin (KUBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 944 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.2 CLP.