Market Cap CHF2.09T -2.52%
Volume 24h CHF193.22B 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
KuboCoin KUBO

KuboCoin (KUBO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-30 2021 CHF0.00005705 CHF0.00005705 CHF0.00005728 CHF0.0000572 - CHF5,175,727
Oct-29 2021 CHF0.00005721 CHF0.00005545 CHF0.00005783 CHF0.00005571 - CHF5,189,796
Oct-28 2021 CHF0.00005571 CHF0.00005349 CHF0.0000571 CHF0.00005374 - CHF5,053,551
Oct-27 2021 CHF0.00005378 CHF0.0000535 CHF0.00005646 CHF0.00005547 - CHF4,879,184
Oct-26 2021 CHF0.00005548 CHF0.00005516 CHF0.00005811 CHF0.00005794 - CHF5,032,664
Oct-25 2021 CHF0.00005792 CHF0.00005578 CHF0.00005857 CHF0.000056 - CHF5,254,402
Oct-24 2021 CHF0.00005602 CHF0.00005481 CHF0.00005653 CHF0.0000564 - CHF5,081,821
Oct-23 2021 CHF0.0000564 CHF0.00005498 CHF0.00005675 CHF0.00005578 - CHF5,116,716
Oct-22 2021 CHF0.00005578 CHF0.0000472 CHF0.00005852 CHF0.00004722 CHF0 CHF5,060,453
Oct-21 2021 CHF0.00004724 CHF0.00004715 CHF0.00005036 CHF0.00004942 - CHF4,285,655
Oct-20 2021 CHF0.0000494 CHF0.00004685 CHF0.00004965 CHF0.00004736 - CHF4,481,679
Oct-19 2021 CHF0.00004734 CHF0.00003447 CHF0.00005156 CHF0.00005136 - CHF4,294,742
Oct-18 2021 CHF0.00005136 CHF0.00003533 CHF0.00005729 CHF0.00003535 CHF0 CHF4,659,306
Oct-17 2021 CHF0.00003537 CHF0.00003364 CHF0.00004613 CHF0.00004558 CHF0 CHF3,208,465
Oct-16 2021 CHF0.00004559 CHF0.00003512 CHF0.00004655 CHF0.0000355 - CHF4,135,714

Historical and market price analysis of KuboCoin (KUBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 944 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91912 CHF.