Market Cap R41.93T -4.9%
Volume 24h R3.63T 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
KuboCoin KUBO

KuboCoin (KUBO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-30 2021 R0.00115609 R0.00115609 R0.00116075 R0.00115906 - R104,867,483
Oct-29 2021 R0.00115923 R0.0011235 R0.00117187 R0.00112894 - R105,152,545
Oct-28 2021 R0.00112879 R0.00108396 R0.001157 R0.00108888 - R102,392,026
Oct-27 2021 R0.00108985 R0.00108399 R0.00114408 R0.00112391 - R98,859,117
Oct-26 2021 R0.00112413 R0.00111772 R0.00117749 R0.00117396 - R101,968,820
Oct-25 2021 R0.00117366 R0.00113024 R0.0011868 R0.00113469 - R106,461,553
Oct-24 2021 R0.00113511 R0.00111071 R0.0011454 R0.00114284 - R102,964,812
Oct-23 2021 R0.0011429 R0.00111412 R0.00114983 R0.00113029 - R103,671,839
Oct-22 2021 R0.00113034 R0.00095642 R0.00118585 R0.00095677 R1 R102,531,870
Oct-21 2021 R0.00095727 R0.00095543 R0.00102044 R0.00100145 - R86,833,377
Oct-20 2021 R0.00100106 R0.00094929 R0.00100607 R0.00095964 - R90,805,111
Oct-19 2021 R0.0009593 R0.00069857 R0.00104482 R0.00104074 - R87,017,495
Oct-18 2021 R0.00104073 R0.00071598 R0.00116081 R0.00071643 R7 R94,404,075
Oct-17 2021 R0.00071666 R0.00068172 R0.00093482 R0.00092364 R0 R65,007,999
Oct-16 2021 R0.00092378 R0.00071174 R0.00094332 R0.00071932 - R83,795,367

Historical and market price analysis of KuboCoin (KUBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 944 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.62266 ZAR.