Market Cap ₹187.44T -5.1%
Volume 24h ₹16.12T 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 46 Seconds ago
KuboCoin KUBO

KuboCoin (KUBO) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Oct-30 2021 ₹0.00518179 ₹0.00518179 ₹0.00520269 ₹0.00519511 - ₹470,034,011
Oct-29 2021 ₹0.00519587 ₹0.00503573 ₹0.00525256 ₹0.00506012 - ₹471,311,705
Oct-28 2021 ₹0.00505947 ₹0.00485852 ₹0.00518587 ₹0.00488054 - ₹458,938,589
Oct-27 2021 ₹0.0048849 ₹0.00485863 ₹0.00512799 ₹0.00503757 - ₹443,103,486
Oct-26 2021 ₹0.00503856 ₹0.00500982 ₹0.00527772 ₹0.00526193 - ₹457,041,704
Oct-25 2021 ₹0.00526056 ₹0.00506594 ₹0.00531948 ₹0.00508589 - ₹477,178,907
Oct-24 2021 ₹0.00508777 ₹0.00497842 ₹0.00513388 ₹0.00512241 - ₹461,505,911
Oct-23 2021 ₹0.00512271 ₹0.00499371 ₹0.00515375 ₹0.00506617 - ₹464,674,930
Oct-22 2021 ₹0.00506638 ₹0.00428688 ₹0.00531518 ₹0.00428841 ₹6 ₹459,565,393
Oct-21 2021 ₹0.00429067 ₹0.00428242 ₹0.00457382 ₹0.00448871 - ₹389,202,061
Oct-20 2021 ₹0.00448693 ₹0.00425491 ₹0.00450941 ₹0.00430128 - ₹407,004,050
Oct-19 2021 ₹0.00429977 ₹0.00313114 ₹0.0046831 ₹0.00466477 - ₹390,027,308
Oct-18 2021 ₹0.00466476 ₹0.00320917 ₹0.00520298 ₹0.00321117 ₹30 ₹423,135,226
Oct-17 2021 ₹0.00321222 ₹0.0030556 ₹0.00419003 ₹0.00413994 ₹2 ₹291,376,981
Oct-16 2021 ₹0.00414056 ₹0.00319018 ₹0.00422816 ₹0.00322413 - ₹375,585,177

Historical and market price analysis of KuboCoin (KUBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 944 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.46995 INR.