Market Cap Tk251.05T -2.75%
Volume 24h Tk21.60T 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Coins 26.918 +19
Exchanges 885
Last update 3 Minutes ago
KuboCoin KUBO

KuboCoin (KUBO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-30 2021 Tk0.00681245 Tk0.00681245 Tk0.00683992 Tk0.00682996 - Tk617,948,797
Oct-29 2021 Tk0.00683096 Tk0.00662043 Tk0.00690549 Tk0.00665249 - Tk619,628,568
Oct-28 2021 Tk0.00665163 Tk0.00638745 Tk0.00681781 Tk0.0064164 - Tk603,361,762
Oct-27 2021 Tk0.00642213 Tk0.00638759 Tk0.00674171 Tk0.00662285 - Tk582,543,517
Oct-26 2021 Tk0.00662414 Tk0.00658636 Tk0.00693856 Tk0.0069178 - Tk600,867,947
Oct-25 2021 Tk0.006916 Tk0.00666014 Tk0.00699346 Tk0.00668637 - Tk627,342,116
Oct-24 2021 Tk0.00668884 Tk0.00654508 Tk0.00674946 Tk0.00673438 - Tk606,736,993
Oct-23 2021 Tk0.00673477 Tk0.00656518 Tk0.00677559 Tk0.00666045 - Tk610,903,268
Oct-22 2021 Tk0.00666072 Tk0.00563591 Tk0.00698781 Tk0.00563792 Tk8 Tk604,185,814
Oct-21 2021 Tk0.00564091 Tk0.00563005 Tk0.00601316 Tk0.00590126 - Tk511,679,878
Oct-20 2021 Tk0.00589892 Tk0.00559389 Tk0.00592848 Tk0.00565485 - Tk535,083,967
Oct-19 2021 Tk0.00565287 Tk0.00411648 Tk0.00615683 Tk0.00613273 - Tk512,764,822
Oct-18 2021 Tk0.00613272 Tk0.00421906 Tk0.00684031 Tk0.00422169 Tk40 Tk556,291,455
Oct-17 2021 Tk0.00422307 Tk0.00401717 Tk0.00550859 Tk0.00544273 Tk2 Tk383,070,268
Oct-16 2021 Tk0.00544355 Tk0.0041941 Tk0.00555872 Tk0.00423874 - Tk493,777,903

Historical and market price analysis of KuboCoin (KUBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 944 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.