Market Cap HK$17.97T -1.24%
Volume 24h HK$1.66T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 36 Seconds ago
KuboCoin KUBO

KuboCoin (KUBO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-30 2021 HK$0.00048564 HK$0.00048564 HK$0.0004876 HK$0.00048689 - HK$44,052,693
Oct-29 2021 HK$0.00048697 HK$0.00047196 HK$0.00049228 HK$0.00047424 - HK$44,172,441
Oct-28 2021 HK$0.00047418 HK$0.00045535 HK$0.00048603 HK$0.00045741 - HK$43,012,804
Oct-27 2021 HK$0.00045782 HK$0.00045536 HK$0.0004806 HK$0.00047213 - HK$41,528,701
Oct-26 2021 HK$0.00047222 HK$0.00046953 HK$0.00049464 HK$0.00049316 - HK$42,835,023
Oct-25 2021 HK$0.00049303 HK$0.00047479 HK$0.00049855 HK$0.00047666 - HK$44,722,329
Oct-24 2021 HK$0.00047683 HK$0.00046658 HK$0.00048115 HK$0.00048008 - HK$43,253,419
Oct-23 2021 HK$0.00048011 HK$0.00046802 HK$0.00048302 HK$0.00047481 - HK$43,550,427
Oct-22 2021 HK$0.00047483 HK$0.00040177 HK$0.00049815 HK$0.00040191 HK$1 HK$43,071,549
Oct-21 2021 HK$0.00040213 HK$0.00040135 HK$0.00042866 HK$0.00042069 - HK$36,476,932
Oct-20 2021 HK$0.00042052 HK$0.00039878 HK$0.00042263 HK$0.00040312 - HK$38,145,377
Oct-19 2021 HK$0.00040298 HK$0.00029345 HK$0.00043891 HK$0.00043719 - HK$36,554,277
Oct-18 2021 HK$0.00043719 HK$0.00030077 HK$0.00048763 HK$0.00030095 HK$3 HK$39,657,228
Oct-17 2021 HK$0.00030105 HK$0.00028637 HK$0.00039269 HK$0.000388 HK$0 HK$27,308,536
Oct-16 2021 HK$0.00038806 HK$0.00029899 HK$0.00039627 HK$0.00030217 - HK$35,200,726

Historical and market price analysis of KuboCoin (KUBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 944 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.