Market Cap zł9.14T -4.75%
Volume 24h zł785.67B 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
KuboCoin KUBO

KuboCoin (KUBO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-30 2021 zł0.00025179 zł0.00025179 zł0.00025281 zł0.00025244 - zł22,840,333
Oct-29 2021 zł0.00025248 zł0.0002447 zł0.00025523 zł0.00024588 - zł22,902,420
Oct-28 2021 zł0.00024585 zł0.00023609 zł0.00025199 zł0.00023716 - zł22,301,174
Oct-27 2021 zł0.00023737 zł0.00023609 zł0.00024918 zł0.00024479 - zł21,531,700
Oct-26 2021 zł0.00024483 zł0.00024344 zł0.00025646 zł0.00025569 - zł22,208,999
Oct-25 2021 zł0.00025562 zł0.00024616 zł0.00025848 zł0.00024713 - zł23,187,524
Oct-24 2021 zł0.00024723 zł0.00024191 zł0.00024947 zł0.00024891 - zł22,425,928
Oct-23 2021 zł0.00024892 zł0.00024265 zł0.00025043 zł0.00024618 - zł22,579,919
Oct-22 2021 zł0.00024619 zł0.00020831 zł0.00025828 zł0.00020838 zł0 zł22,331,632
Oct-21 2021 zł0.00020849 zł0.00020809 zł0.00022225 zł0.00021811 - zł18,912,471
Oct-20 2021 zł0.00021803 zł0.00020675 zł0.00021912 zł0.00020901 - zł19,777,522
Oct-19 2021 zł0.00020893 zł0.00015215 zł0.00022756 zł0.00022667 - zł18,952,572
Oct-18 2021 zł0.00022667 zł0.00015594 zł0.00025282 zł0.00015604 zł1 zł20,561,383
Oct-17 2021 zł0.00015609 zł0.00014848 zł0.0002036 zł0.00020117 zł0 zł14,158,863
Oct-16 2021 zł0.0002012 zł0.00015502 zł0.00020545 zł0.00015667 - zł18,250,787

Historical and market price analysis of KuboCoin (KUBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 944 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05605 PLN.