Market Cap ₱130.18T -5.72%
Volume 24h ₱11.56T 28.63%
BTC % 50.03% -1.79%
ETH % 15.66% 0.89%
Coins 26.917 +22
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Oct-30 2021 ₱0.00358901 ₱0.00358901 ₱0.00360349 ₱0.00359824 - ₱325,555,200
Oct-29 2021 ₱0.00359877 ₱0.00348785 ₱0.00363803 ₱0.00350474 - ₱326,440,158
Oct-28 2021 ₱0.00350429 ₱0.00336511 ₱0.00359184 ₱0.00338036 - ₱317,870,283
Oct-27 2021 ₱0.00338338 ₱0.00336519 ₱0.00355175 ₱0.00348913 - ₱306,902,566
Oct-26 2021 ₱0.00348981 ₱0.0034699 ₱0.00365545 ₱0.00364452 - ₱316,556,462
Oct-25 2021 ₱0.00364357 ₱0.00350877 ₱0.00368438 ₱0.00352259 - ₱330,503,902
Oct-24 2021 ₱0.00352389 ₱0.00344816 ₱0.00355583 ₱0.00354788 - ₱319,648,463
Oct-23 2021 ₱0.00354809 ₱0.00345875 ₱0.00356959 ₱0.00350893 - ₱321,843,390
Oct-22 2021 ₱0.00350908 ₱0.00296918 ₱0.0036814 ₱0.00297024 ₱4 ₱318,304,420
Oct-21 2021 ₱0.00297181 ₱0.00296609 ₱0.00316792 ₱0.00310897 - ₱269,569,333
Oct-20 2021 ₱0.00310774 ₱0.00294704 ₱0.00312331 ₱0.00297915 - ₱281,899,356
Oct-19 2021 ₱0.00297811 ₱0.00216869 ₱0.00324361 ₱0.00323091 - ₱270,140,916
Oct-18 2021 ₱0.00323091 ₱0.00222274 ₱0.00360369 ₱0.00222412 ₱21 ₱293,072,139
Oct-17 2021 ₱0.00222485 ₱0.00211637 ₱0.0029021 ₱0.0028674 ₱1 ₱201,813,675
Oct-16 2021 ₱0.00286783 ₱0.00220958 ₱0.00292851 ₱0.0022331 - ₱260,138,000

Historical and market price analysis of KuboCoin (KUBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 944 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.813 PHP.