Cap Mercado ₱135.98T
-3.89%
Volumen 24h ₱7.26T
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-30 2021 | ₱0.00357371 | ₱0.00357371 | ₱0.00358812 | ₱0.0035829 | - | ₱324,167,115 |
Oct-29 2021 | ₱0.00358342 | ₱0.00347298 | ₱0.00362252 | ₱0.0034898 | - | ₱325,048,299 |
Oct-28 2021 | ₱0.00348935 | ₱0.00335076 | ₱0.00357652 | ₱0.00336595 | - | ₱316,514,965 |
Oct-27 2021 | ₱0.00336895 | ₱0.00335084 | ₱0.0035366 | ₱0.00347425 | - | ₱305,594,011 |
Oct-26 2021 | ₱0.00347493 | ₱0.00345511 | ₱0.00363987 | ₱0.00362898 | - | ₱315,206,745 |
Oct-25 2021 | ₱0.00362803 | ₱0.00349381 | ₱0.00366867 | ₱0.00350757 | - | ₱329,094,717 |
Oct-24 2021 | ₱0.00350887 | ₱0.00343345 | ₱0.00354067 | ₱0.00353276 | - | ₱318,285,563 |
Oct-23 2021 | ₱0.00353296 | ₱0.003444 | ₱0.00355437 | ₱0.00349397 | - | ₱320,471,132 |
Oct-22 2021 | ₱0.00349412 | ₱0.00295652 | ₱0.0036657 | ₱0.00295757 | ₱4 | ₱316,947,251 |
Oct-21 2021 | ₱0.00295914 | ₱0.00295344 | ₱0.00315441 | ₱0.00309571 | - | ₱268,419,958 |
Oct-20 2021 | ₱0.00309449 | ₱0.00293447 | ₱0.00310999 | ₱0.00296645 | - | ₱280,697,409 |
Oct-19 2021 | ₱0.00296541 | ₱0.00215944 | ₱0.00322978 | ₱0.00321714 | - | ₱268,989,104 |
Oct-18 2021 | ₱0.00321713 | ₱0.00221326 | ₱0.00358833 | ₱0.00221464 | ₱21 | ₱291,822,554 |
Oct-17 2021 | ₱0.00221536 | ₱0.00210735 | ₱0.00288973 | ₱0.00285518 | ₱1 | ₱200,953,193 |
Oct-16 2021 | ₱0.00285561 | ₱0.00220016 | ₱0.00291602 | ₱0.00222358 | - | ₱259,028,837 |
Análisis de precios históricos y de mercado de KuboCoin (KUBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 944 días, desde el día 10-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.5665 PHP.