Cap Mercado Rp38,439.35T
-0.71%
Volumen 24h Rp2,010.20T
-0.61%
BTC % 50.51%
-0.61%
ETH % 14.95%
0.4%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-30 2021 | Rp0.996 | Rp0.996 | Rp1.0000 | Rp0.9985 | - | Rp90,348,528,150 |
Oct-29 2021 | Rp0.9987 | Rp0.967954 | Rp1.0096 | Rp0.972642 | - | Rp90,594,122,766 |
Oct-28 2021 | Rp0.972517 | Rp0.933891 | Rp0.9968 | Rp0.938124 | - | Rp88,215,799,455 |
Oct-27 2021 | Rp0.938961 | Rp0.933912 | Rp0.985687 | Rp0.968308 | - | Rp85,172,023,360 |
Oct-26 2021 | Rp0.968497 | Rp0.962973 | Rp1.0144 | Rp1.0114 | - | Rp87,851,185,973 |
Oct-25 2021 | Rp1.0111 | Rp0.97376 | Rp1.0224 | Rp0.977595 | - | Rp91,721,898,603 |
Oct-24 2021 | Rp0.977957 | Rp0.956938 | Rp0.98682 | Rp0.984614 | - | Rp88,709,282,388 |
Oct-23 2021 | Rp0.984672 | Rp0.959877 | Rp0.9906 | Rp0.973805 | - | Rp89,318,421,612 |
Oct-22 2021 | Rp0.973845 | Rp0.824011 | Rp1.0216 | Rp0.824305 | Rp1,123 | Rp88,336,281,725 |
Oct-21 2021 | Rp0.824741 | Rp0.823154 | Rp0.879167 | Rp0.862806 | - | Rp74,811,253,130 |
Oct-20 2021 | Rp0.862464 | Rp0.817866 | Rp0.866786 | Rp0.82678 | - | Rp78,233,098,136 |
Oct-19 2021 | Rp0.82649 | Rp0.601858 | Rp0.900172 | Rp0.896649 | - | Rp74,969,879,704 |
Oct-18 2021 | Rp0.896647 | Rp0.616857 | Rp1.0001 | Rp0.617242 | Rp5,776 | Rp81,333,784,320 |
Oct-17 2021 | Rp0.617444 | Rp0.587339 | Rp0.805395 | Rp0.795767 | Rp321 | Rp56,007,609,532 |
Oct-16 2021 | Rp0.795886 | Rp0.613207 | Rp0.812725 | Rp0.619734 | - | Rp72,193,856,586 |
Análisis de precios históricos y de mercado de KuboCoin (KUBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 944 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16044.3435 IDR.