Cap Mercado ₽219.34T
0.11%
Volumen 24h ₽6.80T
-8.94%
BTC % 50.78%
0.55%
ETH % 14.72%
-0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-30 2021 | ₽0.00572691 | ₽0.00572691 | ₽0.00575001 | ₽0.00574163 | - | ₽519,481,202 |
Oct-29 2021 | ₽0.00574248 | ₽0.00556549 | ₽0.00580512 | ₽0.00559244 | - | ₽520,893,309 |
Oct-28 2021 | ₽0.00559172 | ₽0.00536964 | ₽0.00573142 | ₽0.00539397 | - | ₽507,218,551 |
Oct-27 2021 | ₽0.00539879 | ₽0.00536975 | ₽0.00566745 | ₽0.00556752 | - | ₽489,717,608 |
Oct-26 2021 | ₽0.00556861 | ₽0.00553685 | ₽0.00583293 | ₽0.00581548 | - | ₽505,122,115 |
Oct-25 2021 | ₽0.00581396 | ₽0.00559887 | ₽0.00587908 | ₽0.00562092 | - | ₽527,377,735 |
Oct-24 2021 | ₽0.005623 | ₽0.00550215 | ₽0.00567396 | ₽0.00566128 | - | ₽510,055,953 |
Oct-23 2021 | ₽0.00566161 | ₽0.00551905 | ₽0.00569592 | ₽0.00559913 | - | ₽513,558,349 |
Oct-22 2021 | ₽0.00559936 | ₽0.00473785 | ₽0.00587433 | ₽0.00473954 | ₽6 | ₽507,911,293 |
Oct-21 2021 | ₽0.00474205 | ₽0.00473292 | ₽0.00505499 | ₽0.00496092 | - | ₽430,145,797 |
Oct-20 2021 | ₽0.00495895 | ₽0.00470252 | ₽0.0049838 | ₽0.00475377 | - | ₽449,820,541 |
Oct-19 2021 | ₽0.0047521 | ₽0.00346053 | ₽0.00517576 | ₽0.0051555 | - | ₽431,057,860 |
Oct-18 2021 | ₽0.00515549 | ₽0.00354677 | ₽0.00575033 | ₽0.00354898 | ₽33 | ₽467,648,703 |
Oct-17 2021 | ₽0.00355014 | ₽0.00337705 | ₽0.00463082 | ₽0.00457546 | ₽2 | ₽322,029,599 |
Oct-16 2021 | ₽0.00457614 | ₽0.00352579 | ₽0.00467296 | ₽0.00356331 | - | ₽415,096,429 |
Análisis de precios históricos y de mercado de KuboCoin (KUBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 944 días, desde el día 12-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.