Cap Mercado €2.21T
0.24%
Volumen 24h €68.36B
-73.16%
BTC % 50.53%
0.07%
ETH % 14.75%
0%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-30 2021 | €0.00005754 | €0.00005754 | €0.00005777 | €0.00005769 | - | €5,219,932 |
Oct-29 2021 | €0.0000577 | €0.00005592 | €0.00005833 | €0.00005619 | - | €5,234,121 |
Oct-28 2021 | €0.00005618 | €0.00005395 | €0.00005759 | €0.0000542 | - | €5,096,712 |
Oct-27 2021 | €0.00005424 | €0.00005395 | €0.00005694 | €0.00005594 | - | €4,920,856 |
Oct-26 2021 | €0.00005595 | €0.00005563 | €0.00005861 | €0.00005843 | - | €5,075,646 |
Oct-25 2021 | €0.00005842 | €0.00005625 | €0.00005907 | €0.00005648 | - | €5,299,279 |
Oct-24 2021 | €0.0000565 | €0.00005528 | €0.00005701 | €0.00005688 | - | €5,125,223 |
Oct-23 2021 | €0.00005688 | €0.00005545 | €0.00005723 | €0.00005626 | - | €5,160,417 |
Oct-22 2021 | €0.00005626 | €0.0000476 | €0.00005902 | €0.00004762 | €0 | €5,103,673 |
Oct-21 2021 | €0.00004764 | €0.00004755 | €0.00005079 | €0.00004984 | - | €4,322,258 |
Oct-20 2021 | €0.00004982 | €0.00004725 | €0.00005007 | €0.00004776 | - | €4,519,957 |
Oct-19 2021 | €0.00004775 | €0.00003477 | €0.000052 | €0.0000518 | - | €4,331,422 |
Oct-18 2021 | €0.0000518 | €0.00003563 | €0.00005778 | €0.00003566 | €0 | €4,699,100 |
Oct-17 2021 | €0.00003567 | €0.00003393 | €0.00004653 | €0.00004597 | €0 | €3,235,868 |
Oct-16 2021 | €0.00004598 | €0.00003542 | €0.00004695 | €0.0000358 | - | €4,171,036 |
Análisis de precios históricos y de mercado de KuboCoin (KUBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 944 días, desde el día 11-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.