時価総額 €2.54T
-0.5%
ボリューム24h €190.51B
-49.53%
BTC % 50.46%
-0.13%
ETH % 16.41%
-0.24%
硬貨
27.249
+24
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-30 2021 | €0.00005728 | €0.00005728 | €0.00005751 | €0.00005743 | - | €5,196,337 |
Oct-29 2021 | €0.00005744 | €0.00005567 | €0.00005806 | €0.00005594 | - | €5,210,462 |
Oct-28 2021 | €0.00005593 | €0.00005371 | €0.00005733 | €0.00005395 | - | €5,073,674 |
Oct-27 2021 | €0.000054 | €0.00005371 | €0.00005669 | €0.00005569 | - | €4,898,614 |
Oct-26 2021 | €0.0000557 | €0.00005538 | €0.00005834 | €0.00005817 | - | €5,052,704 |
Oct-25 2021 | €0.00005815 | €0.000056 | €0.0000588 | €0.00005622 | - | €5,275,325 |
Oct-24 2021 | €0.00005624 | €0.00005503 | €0.00005675 | €0.00005662 | - | €5,102,057 |
Oct-23 2021 | €0.00005663 | €0.0000552 | €0.00005697 | €0.000056 | - | €5,137,091 |
Oct-22 2021 | €0.00005601 | €0.00004739 | €0.00005876 | €0.0000474 | €0 | €5,080,604 |
Oct-21 2021 | €0.00004743 | €0.00004734 | €0.00005056 | €0.00004962 | - | €4,302,721 |
Oct-20 2021 | €0.0000496 | €0.00004703 | €0.00004985 | €0.00004755 | - | €4,499,526 |
Oct-19 2021 | €0.00004753 | €0.00003461 | €0.00005177 | €0.00005157 | - | €4,311,844 |
Oct-18 2021 | €0.00005157 | €0.00003547 | €0.00005752 | €0.0000355 | €0 | €4,677,860 |
Oct-17 2021 | €0.00003551 | €0.00003378 | €0.00004632 | €0.00004576 | €0 | €3,221,241 |
Oct-16 2021 | €0.00004577 | €0.00003526 | €0.00004674 | €0.00003564 | - | €4,152,183 |
KuboCoin(KUBO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、944日間分析、21-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92278 EUR.