Cap Mercado HK$19.00T
2.09%
Volumen 24h HK$1.02T
44.95%
BTC % 50.99%
0.9%
ETH % 14.62%
-0.95%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-30 2021 | HK$0.00048492 | HK$0.00048492 | HK$0.00048688 | HK$0.00048617 | - | HK$43,987,371 |
Oct-29 2021 | HK$0.00048624 | HK$0.00047126 | HK$0.00049155 | HK$0.00047354 | - | HK$44,106,942 |
Oct-28 2021 | HK$0.00047348 | HK$0.00045467 | HK$0.00048531 | HK$0.00045673 | - | HK$42,949,024 |
Oct-27 2021 | HK$0.00045714 | HK$0.00045468 | HK$0.00047989 | HK$0.00047143 | - | HK$41,467,122 |
Oct-26 2021 | HK$0.00047152 | HK$0.00046883 | HK$0.0004939 | HK$0.00049242 | - | HK$42,771,507 |
Oct-25 2021 | HK$0.0004923 | HK$0.00047408 | HK$0.00049781 | HK$0.00047595 | - | HK$44,656,015 |
Oct-24 2021 | HK$0.00047613 | HK$0.00046589 | HK$0.00048044 | HK$0.00047937 | - | HK$43,189,283 |
Oct-23 2021 | HK$0.0004794 | HK$0.00046732 | HK$0.0004823 | HK$0.00047411 | - | HK$43,485,850 |
Oct-22 2021 | HK$0.00047412 | HK$0.00040118 | HK$0.00049741 | HK$0.00040132 | HK$1 | HK$43,007,682 |
Oct-21 2021 | HK$0.00040153 | HK$0.00040076 | HK$0.00042803 | HK$0.00042006 | - | HK$36,422,844 |
Oct-20 2021 | HK$0.0004199 | HK$0.00039818 | HK$0.000422 | HK$0.00040252 | - | HK$38,088,814 |
Oct-19 2021 | HK$0.00040238 | HK$0.00029302 | HK$0.00043826 | HK$0.00043654 | - | HK$36,500,074 |
Oct-18 2021 | HK$0.00043654 | HK$0.00030032 | HK$0.00048691 | HK$0.00030051 | HK$3 | HK$39,598,424 |
Oct-17 2021 | HK$0.00030061 | HK$0.00028595 | HK$0.00039211 | HK$0.00038742 | HK$0 | HK$27,268,043 |
Oct-16 2021 | HK$0.00038748 | HK$0.00029854 | HK$0.00039568 | HK$0.00030172 | - | HK$35,148,530 |
Análisis de precios históricos y de mercado de KuboCoin (KUBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 944 días, desde el día 12-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8114 HKD.