Cap Mercado NZ$4.02T
1.45%
Volumen 24h NZ$166.34B
25.49%
BTC % 50.98%
0.96%
ETH % 14.77%
0.06%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-30 2021 | NZ$0.00010332 | NZ$0.00010332 | NZ$0.00010373 | NZ$0.00010358 | - | NZ$9,372,192 |
Oct-29 2021 | NZ$0.0001036 | NZ$0.0001004 | NZ$0.00010473 | NZ$0.00010089 | - | NZ$9,397,669 |
Oct-28 2021 | NZ$0.00010088 | NZ$0.00009687 | NZ$0.0001034 | NZ$0.00009731 | - | NZ$9,150,956 |
Oct-27 2021 | NZ$0.0000974 | NZ$0.00009687 | NZ$0.00010224 | NZ$0.00010044 | - | NZ$8,835,214 |
Oct-26 2021 | NZ$0.00010046 | NZ$0.00009989 | NZ$0.00010523 | NZ$0.00010491 | - | NZ$9,113,133 |
Oct-25 2021 | NZ$0.00010489 | NZ$0.00010101 | NZ$0.00010606 | NZ$0.0001014 | - | NZ$9,514,657 |
Oct-24 2021 | NZ$0.00010144 | NZ$0.00009926 | NZ$0.00010236 | NZ$0.00010213 | - | NZ$9,202,147 |
Oct-23 2021 | NZ$0.00010214 | NZ$0.00009957 | NZ$0.00010276 | NZ$0.00010101 | - | NZ$9,265,335 |
Oct-22 2021 | NZ$0.00010102 | NZ$0.00008547 | NZ$0.00010598 | NZ$0.0000855 | NZ$0 | NZ$9,163,454 |
Oct-21 2021 | NZ$0.00008555 | NZ$0.00008538 | NZ$0.00009119 | NZ$0.0000895 | - | NZ$7,760,452 |
Oct-20 2021 | NZ$0.00008946 | NZ$0.00008484 | NZ$0.00008991 | NZ$0.00008576 | - | NZ$8,115,413 |
Oct-19 2021 | NZ$0.00008573 | NZ$0.00006243 | NZ$0.00009337 | NZ$0.00009301 | - | NZ$7,776,907 |
Oct-18 2021 | NZ$0.00009301 | NZ$0.00006398 | NZ$0.00010374 | NZ$0.00006402 | NZ$1 | NZ$8,437,059 |
Oct-17 2021 | NZ$0.00006404 | NZ$0.00006092 | NZ$0.00008354 | NZ$0.00008254 | NZ$0 | NZ$5,809,880 |
Oct-16 2021 | NZ$0.00008256 | NZ$0.00006361 | NZ$0.0000843 | NZ$0.00006428 | - | NZ$7,488,940 |
Análisis de precios históricos y de mercado de KuboCoin (KUBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 944 días, desde el día 12-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66434 NZD.