Cap Mercado ¥367.36T
-2.31%
Volumen 24h ¥21.58T
9.75%
BTC % 50.45%
-0.21%
ETH % 14.72%
-1.49%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-30 2021 | ¥0.00967463 | ¥0.00967463 | ¥0.00971365 | ¥0.0096995 | - | ¥877,573,789 |
Oct-29 2021 | ¥0.00970093 | ¥0.00940194 | ¥0.00980676 | ¥0.00944747 | - | ¥879,959,300 |
Oct-28 2021 | ¥0.00944625 | ¥0.00907108 | ¥0.00968225 | ¥0.00911219 | - | ¥856,858,158 |
Oct-27 2021 | ¥0.00912032 | ¥0.00907128 | ¥0.00957418 | ¥0.00940537 | - | ¥827,293,336 |
Oct-26 2021 | ¥0.00940721 | ¥0.00935356 | ¥0.00985373 | ¥0.00982425 | - | ¥853,316,593 |
Oct-25 2021 | ¥0.00982169 | ¥0.00945833 | ¥0.0099317 | ¥0.00949558 | - | ¥890,913,618 |
Oct-24 2021 | ¥0.0094991 | ¥0.00929493 | ¥0.00958518 | ¥0.00956376 | - | ¥861,651,459 |
Oct-23 2021 | ¥0.00956432 | ¥0.00932348 | ¥0.00962228 | ¥0.00945877 | - | ¥867,568,153 |
Oct-22 2021 | ¥0.00945915 | ¥0.00800379 | ¥0.00992367 | ¥0.00800664 | ¥11 | ¥858,028,427 |
Oct-21 2021 | ¥0.00801088 | ¥0.00799546 | ¥0.00853953 | ¥0.00838061 | - | ¥726,657,050 |
Oct-20 2021 | ¥0.00837729 | ¥0.0079441 | ¥0.00841927 | ¥0.00803068 | - | ¥759,894,132 |
Oct-19 2021 | ¥0.00802786 | ¥0.00584597 | ¥0.00874356 | ¥0.00870933 | - | ¥728,197,822 |
Oct-18 2021 | ¥0.00870932 | ¥0.00599166 | ¥0.0097142 | ¥0.0059954 | ¥56 | ¥790,011,733 |
Oct-17 2021 | ¥0.00599736 | ¥0.00570494 | ¥0.00782297 | ¥0.00772945 | ¥3 | ¥544,013,402 |
Oct-16 2021 | ¥0.0077306 | ¥0.00595621 | ¥0.00789416 | ¥0.0060196 | - | ¥701,233,740 |
Análisis de precios históricos y de mercado de KuboCoin (KUBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 944 días, desde el día 09-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.842 JPY.