Cap Mercado AR$2,096.23T
0.33%
Volumen 24h AR$64.64T
BTC % 50.49%
0.04%
ETH % 14.74%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-30 2021 | AR$0.054735 | AR$0.054735 | AR$0.054955 | AR$0.054875 | - | AR$4,964,954,042 |
Oct-29 2021 | AR$0.054883 | AR$0.053192 | AR$0.055482 | AR$0.053449 | - | AR$4,978,450,289 |
Oct-28 2021 | AR$0.053443 | AR$0.05132 | AR$0.054778 | AR$0.051553 | - | AR$4,847,753,462 |
Oct-27 2021 | AR$0.051599 | AR$0.051321 | AR$0.054166 | AR$0.053211 | - | AR$4,680,487,777 |
Oct-26 2021 | AR$0.053222 | AR$0.052918 | AR$0.055748 | AR$0.055581 | - | AR$4,827,716,730 |
Oct-25 2021 | AR$0.055567 | AR$0.053511 | AR$0.056189 | AR$0.053722 | - | AR$5,040,425,346 |
Oct-24 2021 | AR$0.053742 | AR$0.052586 | AR$0.054229 | AR$0.054107 | - | AR$4,874,872,001 |
Oct-23 2021 | AR$0.054111 | AR$0.052748 | AR$0.054438 | AR$0.053513 | - | AR$4,908,346,240 |
Oct-22 2021 | AR$0.053516 | AR$0.045282 | AR$0.056144 | AR$0.045298 | AR$62 | AR$4,854,374,366 |
Oct-21 2021 | AR$0.045322 | AR$0.045235 | AR$0.048313 | AR$0.047414 | - | AR$4,111,128,773 |
Oct-20 2021 | AR$0.047395 | AR$0.044944 | AR$0.047632 | AR$0.045434 | - | AR$4,299,170,610 |
Oct-19 2021 | AR$0.045418 | AR$0.033074 | AR$0.049467 | AR$0.049273 | - | AR$4,119,845,834 |
Oct-18 2021 | AR$0.049273 | AR$0.033898 | AR$0.054959 | AR$0.033919 | AR$317 | AR$4,469,563,694 |
Oct-17 2021 | AR$0.03393 | AR$0.032276 | AR$0.044259 | AR$0.04373 | AR$18 | AR$3,077,805,616 |
Oct-16 2021 | AR$0.043736 | AR$0.033697 | AR$0.044661 | AR$0.034056 | - | AR$3,967,294,071 |
Análisis de precios históricos y de mercado de KuboCoin (KUBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 944 días, desde el día 11-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.69038 ARS.