Market Cap AR$1,974.62T -4.58%
Volume 24h AR$173.79T 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
KuboCoin KUBO

KuboCoin (KUBO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-30 2021 AR$0.054354 AR$0.054354 AR$0.054574 AR$0.054494 - AR$4,930,467,705
Oct-29 2021 AR$0.054502 AR$0.052822 AR$0.055097 AR$0.053078 - AR$4,943,870,207
Oct-28 2021 AR$0.053071 AR$0.050964 AR$0.054397 AR$0.051194 - AR$4,814,081,194
Oct-27 2021 AR$0.05124 AR$0.050965 AR$0.05379 AR$0.052842 - AR$4,647,977,329
Oct-26 2021 AR$0.052852 AR$0.052551 AR$0.055361 AR$0.055195 - AR$4,794,183,637
Oct-25 2021 AR$0.055181 AR$0.053139 AR$0.055799 AR$0.053348 - AR$5,005,414,788
Oct-24 2021 AR$0.053368 AR$0.052221 AR$0.053852 AR$0.053732 - AR$4,841,011,369
Oct-23 2021 AR$0.053735 AR$0.052382 AR$0.05406 AR$0.053142 - AR$4,874,253,097
Oct-22 2021 AR$0.053144 AR$0.044967 AR$0.055754 AR$0.044983 AR$61 AR$4,820,656,109
Oct-21 2021 AR$0.045007 AR$0.04492 AR$0.047977 AR$0.047084 - AR$4,082,573,065
Oct-20 2021 AR$0.047066 AR$0.044632 AR$0.047301 AR$0.045118 - AR$4,269,308,772
Oct-19 2021 AR$0.045102 AR$0.032844 AR$0.049123 AR$0.048931 - AR$4,091,229,578
Oct-18 2021 AR$0.048931 AR$0.033662 AR$0.054577 AR$0.033683 AR$315 AR$4,438,518,314
Oct-17 2021 AR$0.033694 AR$0.032052 AR$0.043951 AR$0.043426 AR$18 AR$3,056,427,323
Oct-16 2021 AR$0.043432 AR$0.033463 AR$0.044351 AR$0.033819 - AR$3,939,737,433

Historical and market price analysis of KuboCoin (KUBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 944 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.5662 ARS.