Market Cap AU$3.50T -5.41%
Volume 24h AU$308.49B 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 34 Seconds ago
KuboCoin KUBO

KuboCoin (KUBO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-30 2021 AU$0.00009571 AU$0.00009571 AU$0.0000961 AU$0.00009596 - AU$8,682,429
Oct-29 2021 AU$0.00009597 AU$0.00009301 AU$0.00009702 AU$0.00009347 - AU$8,706,031
Oct-28 2021 AU$0.00009345 AU$0.00008974 AU$0.00009579 AU$0.00009015 - AU$8,477,476
Oct-27 2021 AU$0.00009023 AU$0.00008974 AU$0.00009472 AU$0.00009305 - AU$8,184,971
Oct-26 2021 AU$0.00009307 AU$0.00009254 AU$0.00009748 AU$0.00009719 - AU$8,442,436
Oct-25 2021 AU$0.00009717 AU$0.00009357 AU$0.00009826 AU$0.00009394 - AU$8,814,409
Oct-24 2021 AU$0.00009398 AU$0.00009196 AU$0.00009483 AU$0.00009462 - AU$8,524,899
Oct-23 2021 AU$0.00009462 AU$0.00009224 AU$0.00009519 AU$0.00009358 - AU$8,583,437
Oct-22 2021 AU$0.00009358 AU$0.00007918 AU$0.00009818 AU$0.00007921 AU$0 AU$8,489,054
Oct-21 2021 AU$0.00007925 AU$0.0000791 AU$0.00008448 AU$0.00008291 - AU$7,189,308
Oct-20 2021 AU$0.00008288 AU$0.00007859 AU$0.00008329 AU$0.00007945 - AU$7,518,145
Oct-19 2021 AU$0.00007942 AU$0.00005783 AU$0.0000865 AU$0.00008616 - AU$7,204,552
Oct-18 2021 AU$0.00008616 AU$0.00005927 AU$0.0000961 AU$0.00005931 AU$1 AU$7,816,119
Oct-17 2021 AU$0.00005933 AU$0.00005644 AU$0.00007739 AU$0.00007647 AU$0 AU$5,382,291
Oct-16 2021 AU$0.00007648 AU$0.00005892 AU$0.0000781 AU$0.00005955 - AU$6,937,778

Historical and market price analysis of KuboCoin (KUBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 944 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54185 AUD.