Market Cap CA$3.16T -0.61%
Volume 24h CA$289.50B 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 45 Seconds ago
KuboCoin KUBO

KuboCoin (KUBO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-30 2021 CA$0.00008528 CA$0.00008528 CA$0.00008563 CA$0.0000855 - CA$7,736,392
Oct-29 2021 CA$0.00008552 CA$0.00008288 CA$0.00008645 CA$0.00008328 - CA$7,757,422
Oct-28 2021 CA$0.00008327 CA$0.00007996 CA$0.00008535 CA$0.00008033 - CA$7,553,770
Oct-27 2021 CA$0.0000804 CA$0.00007996 CA$0.0000844 CA$0.00008291 - CA$7,293,136
Oct-26 2021 CA$0.00008293 CA$0.00008245 CA$0.00008686 CA$0.0000866 - CA$7,522,548
Oct-25 2021 CA$0.00008658 CA$0.00008338 CA$0.00008755 CA$0.0000837 - CA$7,853,991
Oct-24 2021 CA$0.00008374 CA$0.00008194 CA$0.00008449 CA$0.00008431 - CA$7,596,026
Oct-23 2021 CA$0.00008431 CA$0.00008219 CA$0.00008482 CA$0.00008338 - CA$7,648,185
Oct-22 2021 CA$0.00008338 CA$0.00007055 CA$0.00008748 CA$0.00007058 CA$0 CA$7,564,086
Oct-21 2021 CA$0.00007062 CA$0.00007048 CA$0.00007528 CA$0.00007388 - CA$6,405,961
Oct-20 2021 CA$0.00007385 CA$0.00007003 CA$0.00007422 CA$0.00007079 - CA$6,698,968
Oct-19 2021 CA$0.00007077 CA$0.00005153 CA$0.00007708 CA$0.00007677 - CA$6,419,544
Oct-18 2021 CA$0.00007677 CA$0.00005282 CA$0.00008563 CA$0.00005285 CA$0 CA$6,964,474
Oct-17 2021 CA$0.00005287 CA$0.00005029 CA$0.00006896 CA$0.00006814 CA$0 CA$4,795,837
Oct-16 2021 CA$0.00006815 CA$0.0000525 CA$0.00006959 CA$0.00005306 - CA$6,181,838

Historical and market price analysis of KuboCoin (KUBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 944 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.